00:00:19,15.79
00:06:09,15.71
00:11:59,15.65
00:17:49,15.59
00:23:39,15.56
00:29:29,15.50
00:35:19,15.43
00:41:09,15.31
00:46:59,15.18
00:52:49,15.00
00:58:39,14.90
01:04:29,14.81
01:10:19,14.80
01:16:09,14.79
01:21:59,14.75
01:27:49,14.70
01:33:39,14.66
01:39:29,14.64
01:45:19,14.57
01:51:09,14.55
01:56:59,14.50
02:02:49,14.44
02:08:39,14.38
02:14:29,14.32
02:20:19,14.29
02:26:09,14.24
02:31:59,14.20
02:37:49,14.11
02:43:39,14.06
02:49:29,14.03
02:55:19,13.99
03:01:09,13.95
03:06:59,13.90
03:12:49,13.85
03:18:39,13.76
03:24:29,13.72
03:30:19,13.64
03:36:09,13.50
03:41:59,13.29
03:47:49,13.10
03:53:38,12.99
03:59:28,12.90
04:05:18,12.78
04:11:08,12.75
04:16:58,12.72
04:22:48,12.74
04:28:38,12.68
04:34:28,12.60
04:40:18,12.45
04:46:08,12.30
04:51:58,12.20
04:57:48,12.07
05:03:38,12.03
05:09:28,11.90
05:15:18,11.86
05:21:08,11.81
05:26:58,11.75
05:32:48,11.66
05:38:38,11.59
05:44:28,11.51
05:50:18,11.50
05:56:09,11.57
06:01:59,11.60
06:07:49,11.56
06:13:39,11.51
06:19:29,11.47
06:25:19,11.44
06:31:09,11.44
06:36:59,11.44
06:42:49,11.45
06:48:39,11.47
06:54:29,11.50
07:00:19,11.56
07:06:09,11.60
07:11:59,11.65
07:17:49,11.70
07:23:39,11.79
07:29:29,11.90
07:35:19,12.00
07:41:09,12.09
07:46:59,12.19
07:52:49,12.34
07:58:39,12.51
08:04:29,12.63
08:10:19,12.72
08:16:09,12.84
08:21:59,12.95
08:27:49,13.09
08:33:39,13.19
08:39:29,13.31
08:45:19,13.49
08:51:09,13.66
08:56:59,13.85
09:02:49,14.06
09:08:39,14.28
09:14:29,14.51
09:20:18,14.74
09:26:09,14.97
09:31:59,15.25
09:37:48,15.54
09:43:38,15.81
09:49:29,16.18
09:55:19,16.46
10:01:09,16.84
10:06:59,17.24
10:12:49,17.60
10:18:39,18.00
10:24:29,18.41
10:30:19,18.80
10:36:09,19.30
10:41:59,19.59
10:47:49,19.98
10:53:39,20.50
10:59:29,20.88
11:05:19,20.94
11:11:09,20.80
11:16:59,20.81
11:22:49,21.26
11:28:39,21.64
11:34:29,22.15
11:40:19,22.81
11:46:09,22.89
11:51:59,23.61
11:57:49,24.27
12:03:39,24.89
12:09:29,25.19
12:15:19,25.77
12:21:08,26.15
12:26:58,26.52
12:32:48,27.26
12:38:38,27.94
12:44:28,28.57
12:50:18,28.20
12:56:08,27.82
13:01:58,26.95
13:07:48,26.35
13:13:38,25.44
13:19:28,25.88
13:25:18,26.98
13:31:08,27.73
13:36:58,27.57
13:42:49,26.51
13:48:39,26.35
13:54:29,25.90
14:00:19,25.70
14:06:09,26.65
14:11:59,26.45
14:17:48,27.75
14:23:38,28.73
14:29:28,29.66
14:35:19,28.81
14:41:09,27.57
14:46:59,27.19
14:52:49,28.00
14:58:39,27.89
15:04:29,27.41
15:10:19,27.51
15:16:09,27.30
15:21:58,26.32
15:27:48,25.74
15:33:38,25.41
15:39:28,24.80
15:45:18,24.49
15:51:08,24.16
15:56:58,23.94
16:02:48,23.79
16:08:38,23.91
16:14:28,24.10
16:20:18,23.81
16:26:08,23.56
16:31:58,23.27
16:37:48,23.19
16:43:38,23.00
16:49:28,22.84
16:55:18,22.73
17:01:08,22.48
17:06:58,22.20
17:12:48,22.10
17:18:38,22.00
17:24:28,22.09
17:30:18,22.14
17:36:08,22.20
17:41:58,22.16
17:47:48,22.04
17:53:38,21.90
17:59:28,21.74
18:05:18,21.55
18:11:08,21.35
18:16:58,21.21
18:22:48,21.15
18:28:38,21.09
18:34:28,21.02
18:40:18,20.95
18:46:08,20.90
18:51:58,20.81
18:57:48,20.69
19:03:38,20.61
19:09:28,20.54
19:15:18,20.43
19:21:08,20.34
19:26:58,20.26
19:32:48,20.16
19:38:38,20.04
19:44:28,19.96
19:50:18,19.84
19:56:08,19.74
20:01:58,19.61
20:07:48,19.48
20:13:38,19.32
20:19:28,19.21
20:25:18,19.09
20:31:08,19.02
20:36:58,18.94
20:42:48,18.81
20:48:38,18.70
20:54:28,18.65
21:00:18,18.57
21:06:08,18.50
21:11:58,18.40
21:17:48,18.30
21:23:38,18.23
21:29:28,18.14
21:35:17,18.06
21:41:07,17.96
21:46:57,17.89
21:52:47,17.77
21:58:37,17.66
22:04:27,17.54
22:10:17,17.43
22:16:07,17.38
22:21:57,17.31
22:27:47,17.30
22:33:37,17.23
22:39:27,17.15
22:45:17,17.05
22:51:07,16.98
22:56:57,16.93
23:02:47,16.90
23:08:37,16.77
23:14:27,16.55
23:20:17,16.56
23:26:07,16.49
23:31:57,16.45
23:37:47,16.39
23:43:37,16.38
23:49:27,16.36
23:55:17,16.38