00:00:19,22.18
00:06:09,22.14
00:11:59,22.13
00:17:49,22.11
00:23:39,22.09
00:29:29,22.06
00:35:19,22.06
00:41:09,22.05
00:46:59,22.01
00:52:49,22.00
00:58:39,21.96
01:04:29,21.94
01:10:19,21.93
01:16:09,21.88
01:21:59,21.88
01:27:49,21.88
01:33:39,21.85
01:39:29,21.82
01:45:19,21.81
01:51:09,21.81
01:56:59,21.79
02:02:49,21.76
02:08:39,21.75
02:14:29,21.75
02:20:19,21.74
02:26:09,21.71
02:31:59,21.69
02:37:49,21.69
02:43:39,21.64
02:49:29,21.63
02:55:19,21.61
03:01:09,21.56
03:06:59,21.56
03:12:49,21.55
03:18:39,21.51
03:24:29,21.50
03:30:19,21.50
03:36:09,21.45
03:41:59,21.44
03:47:49,21.41
03:53:38,21.38
03:59:28,21.36
04:05:18,21.31
04:11:08,21.31
04:16:58,21.30
04:22:48,21.26
04:28:38,21.25
04:34:28,21.25
04:40:18,21.23
04:46:08,21.19
04:51:58,21.16
04:57:48,21.13
05:03:38,21.10
05:09:28,21.06
05:15:18,21.06
05:21:08,21.02
05:26:58,21.00
05:32:48,20.99
05:38:38,20.94
05:44:28,20.94
05:50:18,20.89
05:56:09,20.90
06:01:59,20.88
06:07:49,20.88
06:13:39,20.88
06:19:29,20.89
06:25:19,20.88
06:31:09,20.88
06:36:59,20.88
06:42:49,20.89
06:48:39,20.90
06:54:29,20.94
07:00:19,20.96
07:06:09,21.01
07:11:59,21.06
07:17:49,21.10
07:23:39,21.09
07:29:29,21.11
07:35:19,21.13
07:41:09,21.10
07:46:59,21.10
07:52:49,21.11
07:58:39,21.13
08:04:29,21.13
08:10:19,21.14
08:16:09,21.18
08:21:59,21.19
08:27:49,21.19
08:33:39,21.23
08:39:29,21.25
08:45:19,21.25
08:51:09,21.35
08:56:59,21.45
09:02:49,21.51
09:08:39,21.57
09:14:29,21.63
09:20:18,21.66
09:26:09,21.74
09:31:59,21.76
09:37:48,21.84
09:43:38,21.88
09:49:29,21.95
09:55:19,22.00
10:01:09,22.06
10:06:59,22.14
10:12:49,22.21
10:18:39,22.29
10:24:29,22.36
10:30:19,22.39
10:36:09,22.41
10:41:59,22.41
10:47:49,22.46
10:53:39,22.56
10:59:29,22.63
11:05:19,22.65
11:11:09,22.51
11:16:59,22.41
11:22:49,22.49
11:28:39,22.49
11:34:29,22.48
11:40:19,22.49
11:46:09,22.45
11:51:59,22.60
11:57:49,22.66
12:03:39,22.65
12:09:29,22.71
12:15:19,22.69
12:21:08,22.69
12:26:58,22.76
12:32:48,22.74
12:38:38,22.70
12:44:28,22.66
12:50:18,22.65
12:56:08,22.63
13:01:58,22.51
13:07:48,22.49
13:13:38,22.44
13:19:28,22.44
13:25:18,22.46
13:31:08,22.51
13:36:58,22.50
13:42:49,22.49
13:48:39,22.49
13:54:29,22.48
14:00:19,22.44
14:06:09,22.44
14:11:59,22.41
14:17:48,22.44
14:23:38,22.45
14:29:28,22.49
14:35:19,22.50
14:41:09,22.46
14:46:59,22.44
14:52:49,22.45
14:58:39,22.48
15:04:29,22.64
15:10:19,22.89
15:16:09,23.10
15:21:58,23.15
15:27:48,23.10
15:33:38,23.07
15:39:28,23.06
15:45:18,22.96
15:51:08,22.94
15:56:58,22.94
16:02:48,22.98
16:08:38,23.01
16:14:28,23.13
16:20:18,23.16
16:26:08,23.20
16:31:58,23.20
16:37:48,23.14
16:43:38,23.11
16:49:28,23.06
16:55:18,23.06
17:01:08,23.05
17:06:58,23.06
17:12:48,23.06
17:18:38,23.05
17:24:28,23.00
17:30:18,23.00
17:36:08,23.00
17:41:58,23.00
17:47:48,22.96
17:53:38,22.94
17:59:28,22.93
18:05:18,22.89
18:11:08,22.88
18:16:58,22.85
18:22:48,22.81
18:28:38,22.81
18:34:28,22.80
18:40:18,22.76
18:46:08,22.75
18:51:58,22.75
18:57:48,22.75
19:03:38,22.71
19:09:28,22.69
19:15:18,22.69
19:21:08,22.69
19:26:58,22.69
19:32:48,22.68
19:38:38,22.69
19:44:28,22.69
19:50:18,22.66
19:56:08,22.68
20:01:58,22.69
20:07:48,22.69
20:13:38,22.68
20:19:28,22.66
20:25:18,22.64
20:31:08,22.66
20:36:58,22.64
20:42:48,22.69
20:48:38,22.69
20:54:28,22.69
21:00:18,22.68
21:06:08,22.69
21:11:58,22.69
21:17:48,22.69
21:23:38,22.69
21:29:28,22.69
21:35:17,22.69
21:41:07,22.69
21:46:57,22.69
21:52:47,22.71
21:58:37,22.71
22:04:27,22.69
22:10:17,22.69
22:16:07,22.69
22:21:57,22.69
22:27:47,22.69
22:33:37,22.64
22:39:27,22.63
22:45:17,22.63
22:51:07,22.63
22:56:57,22.63
23:02:47,22.63
23:08:37,22.61
23:14:27,22.57
23:20:17,22.56
23:26:07,22.56
23:31:57,22.56
23:37:47,22.56
23:43:37,22.52
23:49:27,22.50
23:55:17,22.46