00:00:19,12.10
00:06:09,12.06
00:11:59,11.99
00:17:49,12.09
00:23:39,12.15
00:29:29,12.13
00:35:19,11.90
00:41:09,11.41
00:46:59,11.18
00:52:49,10.88
00:58:39,10.66
01:04:29,10.72
01:10:19,10.95
01:16:09,10.97
01:21:59,11.18
01:27:49,11.21
01:33:39,11.21
01:39:29,11.35
01:45:19,11.31
01:51:09,11.24
01:56:59,11.24
02:02:49,11.13
02:08:39,11.05
02:14:29,11.06
02:20:19,11.15
02:26:09,11.04
02:31:59,10.74
02:37:49,10.51
02:43:39,10.56
02:49:29,10.49
02:55:19,10.56
03:01:09,10.68
03:06:59,10.70
03:12:49,10.65
03:18:39,10.47
03:24:29,10.10
03:30:19,9.78
03:36:09,9.34
03:41:59,9.09
03:47:49,8.86
03:53:38,8.88
03:59:28,8.91
04:05:18,8.94
04:11:08,8.99
04:16:58,8.99
04:22:48,9.34
04:28:38,9.35
04:34:28,9.28
04:40:18,8.86
04:46:08,8.61
04:51:58,8.41
04:57:48,8.43
05:03:38,8.61
05:09:28,8.56
05:15:18,8.44
05:21:08,8.43
05:26:58,8.35
05:32:48,8.40
05:38:38,8.36
05:44:28,8.46
05:50:18,8.64
05:56:09,8.89
06:01:59,9.22
06:07:49,9.22
06:13:39,9.26
06:19:29,9.11
06:25:19,9.16
06:31:09,9.47
06:36:59,9.81
06:42:49,10.11
06:48:39,10.38
06:54:29,10.76
07:00:19,11.71
07:06:09,12.49
07:11:59,12.95
07:17:49,13.15
07:23:39,13.18
07:29:29,13.30
07:35:19,13.31
07:41:09,13.54
07:46:59,13.49
07:52:49,13.45
07:58:39,13.53
08:04:29,13.61
08:10:19,13.71
08:16:09,13.94
08:21:59,14.01
08:27:49,14.14
08:33:39,14.36
08:39:29,14.65
08:45:19,15.14
08:51:09,15.04
08:56:59,15.16
09:02:49,15.55
09:08:39,15.65
09:14:29,15.54
09:20:18,15.47
09:26:09,15.99
09:31:59,16.32
09:37:49,17.74
09:43:38,18.57
09:49:29,17.57
09:55:19,17.52
10:01:09,18.11
10:06:59,18.51
10:12:49,18.46
10:18:39,18.64
10:24:29,18.89
10:30:19,19.24
10:36:09,19.77
10:41:59,19.41
10:47:49,19.00
10:53:39,19.55
10:59:29,19.70
11:05:19,19.40
11:11:09,18.82
11:16:59,18.66
11:22:49,18.99
11:28:39,19.13
11:34:29,19.05
11:40:19,19.50
11:46:09,19.19
11:51:59,19.59
11:57:49,19.65
12:03:39,19.86
12:09:29,20.06
12:15:19,20.30
12:21:08,20.46
12:26:58,21.00
12:32:48,21.23
12:38:38,21.36
12:44:28,21.54
12:50:18,21.30
12:56:08,20.93
13:01:58,20.25
13:07:48,20.35
13:13:38,20.10
13:19:28,20.27
13:25:18,20.85
13:31:08,21.06
13:36:58,20.85
13:42:49,20.64
13:48:39,20.43
13:54:29,20.13
14:00:19,20.00
14:06:09,20.34
14:11:59,20.10
14:17:48,20.70
14:23:38,21.26
14:29:28,21.39
14:35:19,20.84
14:41:09,20.65
14:46:59,20.49
14:52:49,20.55
14:58:39,20.24
15:04:29,20.25
15:10:19,20.57
15:16:09,20.50
15:21:58,19.81
15:27:48,19.48
15:33:38,19.56
15:39:28,19.66
15:45:18,19.25
15:51:08,18.85
15:56:58,18.70
16:02:48,18.98
16:08:38,19.49
16:14:28,19.96
16:20:18,19.43
16:26:08,19.61
16:31:58,19.51
16:37:48,19.14
16:43:38,19.09
16:49:28,18.95
16:55:18,18.89
17:01:08,18.79
17:06:58,18.75
17:12:48,18.56
17:18:38,18.59
17:24:28,18.66
17:30:18,18.73
17:36:08,18.74
17:41:58,18.59
17:47:48,18.46
17:53:38,18.26
17:59:28,18.18
18:05:18,18.02
18:11:08,17.82
18:16:58,17.63
18:22:48,17.50
18:28:38,17.43
18:34:28,17.31
18:40:18,17.27
18:46:08,17.19
18:51:58,17.00
18:57:48,16.93
19:03:38,16.89
19:09:28,16.68
19:15:18,16.52
19:21:08,16.49
19:26:58,16.35
19:32:48,16.23
19:38:38,16.10
19:44:28,16.06
19:50:18,15.94
19:56:08,15.94
20:01:58,15.81
20:07:48,15.72
20:13:38,15.65
20:19:28,15.59
20:25:18,15.43
20:31:08,15.35
20:36:58,15.22
20:42:48,15.06
20:48:38,14.97
20:54:28,14.88
21:00:18,14.72
21:06:08,14.53
21:11:58,14.43
21:17:48,14.31
21:23:38,14.31
21:29:28,14.22
21:35:17,14.06
21:41:07,13.96
21:46:57,13.90
21:52:47,13.89
21:58:37,13.85
22:04:27,13.90
22:10:17,13.94
22:16:07,13.93
22:21:57,13.99
22:27:47,14.03
22:33:37,14.06
22:39:27,14.05
22:45:17,13.84
22:51:07,13.69
22:56:57,13.72
23:02:47,13.80
23:08:37,13.82
23:14:27,13.68
23:20:17,13.56
23:26:07,13.44
23:31:57,13.39
23:37:47,13.51
23:43:37,13.46
23:49:27,13.41
23:55:17,13.47