00:05:24,29.91
00:11:14,29.54
00:17:04,29.16
00:22:54,28.76
00:28:44,28.49
00:34:34,28.23
00:40:24,28.01
00:46:14,27.76
00:52:04,27.55
00:57:54,27.50
01:03:44,27.34
01:09:34,27.14
01:15:24,27.05
01:21:14,26.91
01:27:04,26.77
01:32:54,26.66
01:38:44,26.60
01:44:34,26.56
01:50:24,26.23
01:56:14,25.32
02:02:04,25.25
02:07:54,25.32
02:13:44,25.40
02:19:34,25.50
02:25:24,25.56
02:31:14,25.54
02:37:04,25.60
02:42:54,25.64
02:48:44,25.66
02:54:34,25.71
03:00:24,25.74
03:06:14,25.80
03:12:04,25.74
03:17:54,25.79
03:23:44,25.73
03:29:33,25.73
03:35:23,25.74
03:41:13,25.74
03:47:03,25.76
03:52:53,25.70
03:58:43,25.74
04:04:33,25.69
04:10:23,25.69
04:16:13,25.66
04:22:03,25.69
04:27:53,25.64
04:33:43,25.68
04:39:33,25.66
04:45:23,25.66
04:51:13,25.68
04:57:03,25.69
05:02:53,25.63
05:08:43,25.64
05:14:33,25.65
05:20:23,25.64
05:26:13,25.63
05:32:03,25.65
05:37:53,25.59
05:43:43,25.57
05:49:33,25.63
05:55:23,25.61
06:01:13,25.57
06:07:03,25.56
06:12:53,25.56
06:18:43,25.61
06:24:32,25.56
06:30:22,25.55
06:36:12,25.54
06:42:02,25.54
06:47:52,25.56
06:53:42,25.55
06:59:32,25.55
07:05:22,25.55
07:11:13,25.56
07:17:02,25.56
07:22:52,25.50
07:28:42,25.51
07:34:32,25.54
07:40:22,25.52
07:46:12,25.51
07:52:02,25.55
07:57:52,25.56
08:03:42,25.54
08:09:32,25.51
08:15:22,25.50
08:21:12,25.55
08:27:02,25.55
08:32:52,25.50
08:38:42,25.54
08:44:32,25.50
08:50:22,25.50
08:56:12,25.50
09:02:02,25.46
09:07:52,25.40
09:13:42,25.32
09:19:32,25.36
09:25:22,25.06
09:31:12,29.19
09:37:02,39.67
09:42:52,41.09
09:48:42,39.51
09:54:32,37.66
10:00:22,36.11
10:06:12,34.85
10:12:02,33.65
10:17:52,32.52
10:23:42,31.51
10:29:32,31.45
10:35:22,38.02
10:41:12,39.59
10:47:02,37.75
10:52:52,35.73
10:58:42,34.21
11:04:32,32.74
11:10:22,31.59
11:16:12,31.11
11:22:02,30.91
11:27:52,30.50
11:33:42,29.86
11:39:32,29.26
11:45:22,28.76
11:51:12,28.54
11:57:02,29.24
12:02:52,31.99
12:08:42,31.52
12:14:32,30.91
12:20:22,32.08
12:26:11,39.01
12:32:01,37.89
12:37:51,35.77
12:43:41,34.45
12:49:31,33.36
12:55:21,32.44
13:01:11,31.76
13:07:01,30.95
13:12:51,30.35
13:18:41,29.70
13:24:31,29.59
13:30:21,29.01
13:36:11,28.70
13:42:01,28.39
13:47:51,27.94
13:53:41,27.66
13:59:31,27.34
14:05:21,27.11
14:11:11,26.81
14:17:01,26.66
14:22:51,26.59
14:28:41,26.36
14:34:31,26.24
14:40:21,26.11
14:46:11,25.99
14:52:01,26.00
14:57:51,25.79
15:03:41,25.76
15:09:31,25.80
15:15:21,26.04
15:21:11,26.13
15:27:01,26.16
15:32:51,25.93
15:38:41,33.35
15:44:31,40.19
15:50:21,38.26
15:56:11,38.71
16:02:01,38.51
16:07:51,36.20
16:13:41,34.55
16:19:31,33.35
16:25:21,32.23
16:31:11,31.38
16:37:01,30.82
16:42:51,30.24
16:48:40,29.70
16:54:30,29.21
17:00:20,28.76
17:06:10,28.41
17:12:00,28.04
17:17:50,27.74
17:23:40,27.45
17:29:30,27.20
17:35:20,26.94
17:41:10,26.81
17:47:01,26.69
17:52:50,26.59
17:58:40,26.51
18:04:30,26.32
18:10:20,26.13
18:16:10,26.05
18:22:00,25.61
18:27:50,25.56
18:33:40,26.07
18:39:30,26.40
18:45:20,36.23
18:51:10,38.29
18:57:00,36.61
19:02:50,35.00
19:08:40,33.64
19:14:30,32.51
19:20:20,34.92
19:26:10,40.55
19:32:00,39.45
19:37:50,37.85
19:43:40,36.40
19:49:30,35.27
19:55:20,34.14
20:01:10,33.15
20:07:00,32.19
20:12:50,31.34
20:18:40,30.64
20:24:30,30.06
20:30:20,29.48
20:36:10,29.02
20:42:00,28.50
20:47:50,28.06
20:53:40,27.74
20:59:30,27.40
21:05:20,27.05
21:11:10,26.82
21:17:00,26.55
21:22:50,26.31
21:28:40,26.09
21:34:30,25.89
21:40:20,25.74
21:46:10,25.57
21:52:00,25.43
21:57:50,25.31
22:03:40,25.19
22:09:30,25.05
22:15:20,24.98
22:21:10,24.94
22:27:00,24.94
22:32:49,24.76
22:38:39,24.44
22:44:30,24.52
22:50:20,24.59
22:56:10,24.68
23:02:00,24.69
23:07:50,24.74
23:13:40,30.50
23:19:30,39.01
23:25:19,37.70
23:31:09,35.76
23:36:59,34.17
23:42:49,32.96
23:48:39,31.90
23:54:29,31.04