00:05:24,11.49
00:11:14,11.54
00:17:04,11.72
00:22:54,11.59
00:28:44,11.76
00:34:34,11.74
00:40:24,11.80
00:46:14,11.65
00:52:04,11.72
00:57:54,11.86
01:03:44,11.84
01:09:34,11.96
01:15:24,12.13
01:21:14,12.24
01:27:04,12.18
01:32:54,12.14
01:38:44,12.13
01:44:34,12.00
01:50:24,12.10
01:56:14,12.14
02:02:04,12.39
02:07:54,12.24
02:13:44,12.00
02:19:34,11.91
02:25:24,11.74
02:31:14,11.76
02:37:04,11.79
02:42:54,11.79
02:48:44,11.88
02:54:34,11.88
03:00:24,11.82
03:06:14,11.85
03:12:04,11.93
03:17:54,12.01
03:23:44,11.96
03:29:33,11.93
03:35:23,11.85
03:41:13,11.71
03:47:03,11.72
03:52:53,11.81
03:58:43,11.76
04:04:33,11.71
04:10:23,11.85
04:16:13,11.76
04:22:03,12.05
04:27:53,12.34
04:33:43,12.30
04:39:33,12.20
04:45:23,12.04
04:51:13,12.03
04:57:03,11.94
05:02:53,12.04
05:08:43,12.07
05:14:33,12.07
05:20:23,12.01
05:26:13,12.01
05:32:03,11.99
05:37:53,12.01
05:43:43,12.03
05:49:33,12.07
05:55:23,12.25
06:01:13,12.18
06:07:03,12.69
06:12:53,12.85
06:18:42,12.97
06:24:32,13.05
06:30:22,13.16
06:36:12,13.15
06:42:02,13.40
06:47:52,13.50
06:53:42,13.60
06:59:32,13.51
07:05:22,13.54
07:11:12,13.53
07:17:02,14.00
07:22:52,13.89
07:28:42,13.93
07:34:32,14.13
07:40:22,14.21
07:46:12,14.31
07:52:02,14.47
07:57:52,14.54
08:03:42,14.76
08:09:32,15.04
08:15:22,15.32
08:21:12,15.22
08:27:02,15.28
08:32:52,15.70
08:38:42,15.61
08:44:32,15.46
08:50:22,15.64
08:56:12,15.60
09:02:02,15.36
09:07:52,15.84
09:13:42,16.18
09:19:32,16.29
09:25:22,16.43
09:31:12,16.81
09:37:02,16.80
09:42:52,17.00
09:48:42,16.79
09:54:32,17.07
10:00:22,16.61
10:06:12,16.71
10:12:02,17.40
10:17:52,17.80
10:23:42,18.48
10:29:32,18.68
10:35:22,18.65
10:41:12,19.05
10:47:02,19.25
10:52:52,18.90
10:58:42,19.19
11:04:32,19.14
11:10:22,18.76
11:16:12,19.06
11:22:02,18.86
11:27:52,19.48
11:33:42,19.88
11:39:32,19.81
11:45:22,19.84
11:51:12,20.23
11:57:02,20.57
12:02:52,21.14
12:08:42,20.91
12:14:32,20.60
12:20:22,20.39
12:26:11,20.95
12:32:01,20.93
12:37:51,20.70
12:43:41,20.31
12:49:31,20.27
12:55:21,20.39
13:01:11,20.63
13:07:01,20.81
13:12:51,21.04
13:18:41,20.80
13:24:31,20.00
13:30:21,20.63
13:36:11,19.94
13:42:01,19.36
13:47:51,19.51
13:53:41,19.68
13:59:31,19.91
14:05:21,20.63
14:11:11,20.39
14:17:01,19.44
14:22:51,20.24
14:28:41,20.64
14:34:31,20.27
14:40:21,20.19
14:46:11,20.49
14:52:01,20.50
14:57:51,21.15
15:03:41,21.66
15:09:31,21.16
15:15:21,21.27
15:21:11,21.99
15:27:01,21.80
15:32:51,21.99
15:38:41,20.74
15:44:31,20.34
15:50:21,20.35
15:56:11,21.19
16:02:01,20.68
16:07:51,20.35
16:13:41,20.13
16:19:31,19.81
16:25:21,19.98
16:31:11,19.98
16:37:01,20.38
16:42:51,20.41
16:48:40,20.16
16:54:30,19.86
17:00:20,19.79
17:06:10,20.19
17:12:00,20.30
17:17:50,20.04
17:23:40,19.82
17:29:30,19.55
17:35:20,19.30
17:41:10,19.27
17:47:01,18.98
17:52:50,19.19
17:58:40,19.09
18:04:30,19.13
18:10:20,19.10
18:16:10,18.32
18:22:00,17.77
18:27:50,17.69
18:33:40,17.63
18:39:30,17.44
18:45:20,17.13
18:51:10,16.98
18:57:00,17.06
19:02:50,16.80
19:08:40,16.50
19:14:30,16.70
19:20:20,16.55
19:26:10,16.65
19:32:00,16.56
19:37:50,16.40
19:43:40,16.15
19:49:30,16.13
19:55:20,15.72
20:01:10,15.46
20:07:00,15.01
20:12:50,14.51
20:18:40,14.28
20:24:30,13.90
20:30:20,13.89
20:36:10,13.43
20:42:00,13.38
20:47:50,13.61
20:53:40,13.44
20:59:30,13.32
21:05:20,13.30
21:11:10,13.46
21:17:00,13.26
21:22:50,12.78
21:28:40,12.22
21:34:30,11.94
21:40:20,11.96
21:46:10,11.81
21:52:00,11.80
21:57:50,11.50
22:03:40,11.71
22:09:30,11.89
22:15:20,12.01
22:21:10,11.70
22:26:59,11.51
22:32:49,11.53
22:38:39,11.61
22:44:30,11.84
22:50:20,11.96
22:56:10,11.97
23:02:00,11.93
23:07:50,11.94
23:13:40,11.81
23:19:29,11.69
23:25:19,11.63
23:31:09,11.46
23:36:59,11.46
23:42:49,11.79
23:48:39,11.90
23:54:29,11.74