00:05:24,17.88
00:11:14,17.88
00:17:04,17.88
00:22:54,17.88
00:28:44,17.88
00:34:34,17.88
00:40:24,17.88
00:46:14,17.84
00:52:04,17.85
00:57:54,17.81
01:03:44,17.81
01:09:34,17.81
01:15:24,17.81
01:21:14,17.81
01:27:04,17.80
01:32:54,17.80
01:38:44,17.80
01:44:34,17.77
01:50:24,17.79
01:56:14,17.76
02:02:04,17.75
02:07:54,17.75
02:13:44,17.75
02:19:34,17.75
02:25:24,17.75
02:31:14,17.75
02:37:04,17.75
02:42:54,17.74
02:48:44,17.74
02:54:34,17.71
03:00:24,17.70
03:06:14,17.69
03:12:04,17.69
03:17:54,17.69
03:23:44,17.69
03:29:33,17.69
03:35:23,17.69
03:41:13,17.69
03:47:03,17.68
03:52:53,17.68
03:58:43,17.69
04:04:33,17.66
04:10:23,17.65
04:16:13,17.63
04:22:03,17.64
04:27:53,17.63
04:33:43,17.63
04:39:33,17.63
04:45:23,17.63
04:51:13,17.63
04:57:03,17.60
05:02:53,17.63
05:08:43,17.63
05:14:33,17.60
05:20:23,17.59
05:26:13,17.57
05:32:03,17.56
05:37:53,17.59
05:43:43,17.56
05:49:33,17.56
05:55:23,17.56
06:01:13,17.61
06:07:03,17.79
06:12:53,17.85
06:18:43,17.82
06:24:32,17.79
06:30:22,17.75
06:36:12,17.70
06:42:02,17.69
06:47:52,17.68
06:53:42,17.69
06:59:32,17.63
07:05:22,17.63
07:11:13,17.63
07:17:02,17.63
07:22:52,17.60
07:28:42,17.57
07:34:32,17.56
07:40:22,17.57
07:46:12,17.56
07:52:02,17.56
07:57:52,17.56
08:03:42,17.56
08:09:32,17.56
08:15:22,17.56
08:21:12,17.56
08:27:02,17.56
08:32:52,17.56
08:38:42,17.56
08:44:32,17.56
08:50:22,17.55
08:56:12,17.56
09:02:02,17.56
09:07:52,17.56
09:13:42,17.56
09:19:32,17.55
09:25:22,17.56
09:31:12,17.56
09:37:02,17.56
09:42:52,17.56
09:48:42,17.56
09:54:32,17.56
10:00:22,17.56
10:06:12,17.56
10:12:02,17.56
10:17:52,17.56
10:23:42,17.56
10:29:32,17.56
10:35:22,17.56
10:41:12,17.56
10:47:02,17.56
10:52:52,17.56
10:58:42,17.56
11:04:32,17.56
11:10:22,17.56
11:16:12,17.63
11:22:02,17.71
11:27:52,17.77
11:33:42,17.84
11:39:32,17.89
11:45:22,17.94
11:51:12,17.99
11:57:02,18.04
12:02:52,18.09
12:08:42,18.13
12:14:32,18.14
12:20:22,18.16
12:26:11,18.19
12:32:01,18.20
12:37:51,18.63
12:43:41,19.19
12:49:31,19.50
12:55:21,19.65
13:01:11,19.73
13:07:01,19.86
13:12:51,19.98
13:18:41,19.96
13:24:31,19.90
13:30:21,19.88
13:36:11,19.82
13:42:01,19.81
13:47:51,19.85
13:53:41,19.88
13:59:31,19.81
14:05:21,19.38
14:11:11,19.16
14:17:01,19.01
14:22:51,18.90
14:28:41,18.82
14:34:31,18.75
14:40:21,18.70
14:46:11,18.64
14:52:01,18.63
14:57:51,18.60
15:03:41,18.56
15:09:31,18.56
15:15:21,18.52
15:21:11,18.50
15:27:01,18.50
15:32:51,18.50
15:38:41,18.54
15:44:31,18.48
15:50:21,18.46
15:56:11,18.44
16:02:01,18.44
16:07:51,18.44
16:13:41,18.44
16:19:31,18.41
16:25:21,18.39
16:31:11,18.38
16:37:01,18.38
16:42:51,18.38
16:48:40,18.38
16:54:30,18.38
17:00:20,18.38
17:06:10,18.35
17:12:00,18.38
17:17:50,18.36
17:23:40,18.38
17:29:30,18.34
17:35:20,18.34
17:41:10,18.32
17:47:01,18.32
17:52:50,18.31
17:58:40,18.31
18:04:30,18.31
18:10:20,18.31
18:16:10,18.31
18:22:00,18.30
18:27:50,18.30
18:33:40,18.29
18:39:30,18.29
18:45:20,18.27
18:51:10,18.30
18:57:00,18.27
19:02:50,18.27
19:08:40,18.26
19:14:30,18.27
19:20:20,18.26
19:26:10,18.27
19:32:00,18.27
19:37:50,18.25
19:43:40,18.25
19:49:30,18.25
19:55:20,18.25
20:01:10,18.25
20:07:00,18.25
20:12:50,18.25
20:18:40,18.25
20:24:30,18.25
20:30:20,18.25
20:36:10,18.25
20:42:00,18.25
20:47:50,18.25
20:53:40,18.25
20:59:30,18.25
21:05:20,18.24
21:11:10,18.23
21:17:00,18.23
21:22:50,18.21
21:28:40,18.21
21:34:30,18.20
21:40:20,18.21
21:46:10,18.19
21:52:00,18.20
21:57:50,18.19
22:03:40,18.19
22:09:30,18.19
22:15:20,18.19
22:21:10,18.19
22:27:00,18.16
22:32:49,18.16
22:38:39,18.14
22:44:30,18.13
22:50:20,18.15
22:56:10,18.15
23:02:00,18.13
23:07:50,18.15
23:13:40,18.13
23:19:30,18.13
23:25:19,18.13
23:31:09,18.13
23:36:59,18.13
23:42:49,18.13
23:48:39,18.13
23:54:29,18.13