00:05:24,26.70
00:11:14,26.66
00:17:04,26.68
00:22:54,26.65
00:28:44,26.59
00:34:34,26.61
00:40:24,26.60
00:46:14,26.57
00:52:04,26.57
00:57:54,26.55
01:03:44,26.51
01:09:34,26.48
01:15:24,26.49
01:21:14,26.48
01:27:04,26.50
01:32:54,26.48
01:38:44,26.43
01:44:34,26.43
01:50:24,26.43
01:56:14,26.36
02:02:04,26.32
02:07:54,26.30
02:13:44,26.35
02:19:34,26.29
02:25:24,26.32
02:31:14,26.31
02:37:04,26.27
02:42:54,26.27
02:48:44,26.24
02:54:34,26.23
03:00:24,26.23
03:06:14,26.25
03:12:04,26.19
03:17:54,26.20
03:23:44,26.24
03:29:33,26.19
03:35:23,26.14
03:41:13,26.18
03:47:03,26.16
03:52:53,26.15
03:58:43,26.14
04:04:33,26.13
04:10:23,26.11
04:16:13,26.09
04:22:03,26.07
04:27:53,26.09
04:33:43,26.02
04:39:33,26.09
04:45:23,26.05
04:51:13,26.02
04:57:03,26.06
05:02:53,25.99
05:08:43,26.01
05:14:33,26.02
05:20:23,25.98
05:26:13,25.99
05:32:03,26.00
05:37:53,26.01
05:43:43,25.98
05:49:33,25.96
05:55:23,25.96
06:01:13,26.00
06:07:03,25.98
06:12:53,25.94
06:18:42,25.94
06:24:32,25.90
06:30:22,25.95
06:36:12,25.93
06:42:02,25.93
06:47:52,25.98
06:53:42,25.90
06:59:32,25.88
07:05:22,25.96
07:11:12,25.89
07:17:02,25.86
07:22:52,25.90
07:28:42,25.93
07:34:32,25.91
07:40:22,25.88
07:46:12,25.88
07:52:02,25.84
07:57:52,25.84
08:03:42,25.89
08:09:32,25.86
08:15:22,25.86
08:21:12,25.88
08:27:02,25.86
08:32:52,25.86
08:38:42,25.86
08:44:32,25.81
08:50:22,25.82
08:56:12,25.82
09:02:02,25.85
09:07:52,25.88
09:13:42,25.80
09:19:32,25.82
09:25:22,25.81
09:31:12,25.80
09:37:02,25.82
09:42:52,25.81
09:48:42,25.79
09:54:32,25.81
10:00:22,25.81
10:06:12,25.81
10:12:02,25.81
10:17:52,25.85
10:23:42,25.85
10:29:32,25.68
10:35:22,25.86
10:41:12,25.96
10:47:02,25.91
10:52:52,25.89
10:58:42,25.95
11:04:32,26.00
11:10:22,25.99
11:16:12,25.86
11:22:02,26.04
11:27:52,26.05
11:33:42,26.04
11:39:32,26.04
11:45:22,26.10
11:51:12,26.13
11:57:02,26.04
12:02:52,26.06
12:08:42,26.09
12:14:32,26.06
12:20:22,26.00
12:26:11,26.02
12:32:01,26.06
12:37:51,26.06
12:43:41,26.04
12:49:31,25.82
12:55:21,25.69
13:01:11,25.66
13:07:01,25.55
13:12:51,25.52
13:18:41,25.35
13:24:31,25.00
13:30:21,24.93
13:36:11,24.89
13:42:01,24.80
13:47:51,24.75
13:53:41,24.74
13:59:31,24.71
14:05:21,24.99
14:11:11,25.20
14:17:01,25.36
14:22:51,25.46
14:28:41,25.50
14:34:31,25.61
14:40:21,25.75
14:46:11,25.85
14:52:01,25.81
14:57:51,25.81
15:03:41,25.81
15:09:31,25.76
15:15:21,25.77
15:21:11,25.85
15:27:01,25.98
15:32:51,26.06
15:38:41,26.18
15:44:31,26.25
15:50:21,26.31
15:56:11,26.32
16:02:01,26.32
16:07:51,26.31
16:13:41,26.32
16:19:31,26.34
16:25:21,26.35
16:31:11,26.35
16:37:01,26.38
16:42:51,26.40
16:48:40,26.38
16:54:30,26.36
17:00:20,26.36
17:06:10,26.36
17:12:00,26.32
17:17:50,26.32
17:23:40,26.29
17:29:30,26.26
17:35:20,26.25
17:41:10,26.25
17:47:01,26.25
17:52:50,26.24
17:58:40,26.23
18:04:30,26.25
18:10:20,26.25
18:16:10,26.25
18:22:00,26.14
18:27:50,26.09
18:33:40,26.18
18:39:30,26.19
18:45:20,26.13
18:51:10,26.14
18:57:00,26.14
19:02:50,26.14
19:08:40,26.13
19:14:30,26.13
19:20:20,26.09
19:26:10,26.06
19:32:00,26.06
19:37:50,25.98
19:43:40,25.91
19:49:30,25.88
19:55:20,25.82
20:01:10,25.84
20:07:00,25.82
20:12:50,25.81
20:18:40,25.82
20:24:30,25.82
20:30:20,25.81
20:36:10,25.81
20:42:00,25.81
20:47:50,25.81
20:53:40,25.81
20:59:30,25.81
21:05:20,25.81
21:11:10,25.84
21:17:00,25.85
21:22:50,25.86
21:28:40,25.81
21:34:30,25.86
21:40:20,25.88
21:46:10,25.88
21:52:00,25.93
21:57:50,25.91
22:03:40,25.94
22:09:30,25.94
22:15:20,25.94
22:21:10,25.94
22:26:59,25.95
22:32:49,25.96
22:38:39,25.94
22:44:29,25.94
22:50:20,25.91
22:56:10,25.91
23:02:00,25.93
23:07:50,25.94
23:13:40,25.86
23:19:29,25.86
23:25:19,25.88
23:31:09,25.88
23:36:59,25.88
23:42:49,25.88
23:48:39,25.89
23:54:29,25.88