00:05:24,13.69
00:11:14,13.69
00:17:04,13.65
00:22:54,13.60
00:28:44,13.56
00:34:34,13.51
00:40:24,13.49
00:46:14,13.45
00:52:04,13.41
00:57:54,13.39
01:03:44,13.39
01:09:34,13.38
01:15:24,13.41
01:21:14,13.44
01:27:04,13.45
01:32:54,13.44
01:38:44,13.44
01:44:34,13.44
01:50:24,13.40
01:56:14,13.44
02:02:04,13.44
02:07:54,13.44
02:13:44,13.43
02:19:34,13.36
02:25:24,13.30
02:31:14,13.26
02:37:04,13.24
02:42:54,13.20
02:48:44,13.19
02:54:34,13.19
03:00:24,13.14
03:06:14,13.13
03:12:04,13.13
03:17:54,13.14
03:23:44,13.13
03:29:33,13.13
03:35:23,13.11
03:41:13,13.05
03:47:03,13.03
03:52:53,13.04
03:58:43,13.01
04:04:33,12.96
04:10:23,12.95
04:16:13,12.99
04:22:03,13.01
04:27:53,13.04
04:33:43,13.10
04:39:33,13.13
04:45:23,13.07
04:51:13,13.06
04:57:03,13.05
05:02:53,13.04
05:08:43,13.01
05:14:33,13.00
05:20:23,13.00
05:26:13,13.00
05:32:03,13.01
05:37:53,13.00
05:43:43,13.00
05:49:33,13.00
05:55:23,13.01
06:01:13,13.05
06:07:03,13.11
06:12:53,13.19
06:18:43,13.22
06:24:32,13.29
06:30:22,13.36
06:36:12,13.44
06:42:02,13.53
06:47:52,13.60
06:53:42,13.65
06:59:32,13.69
07:05:22,13.75
07:11:13,13.81
07:17:02,13.89
07:22:52,13.95
07:28:42,14.00
07:34:32,14.01
07:40:22,14.09
07:46:12,14.16
07:52:02,14.29
07:57:52,14.40
08:03:42,14.53
08:09:32,14.71
08:15:22,14.90
08:21:12,15.05
08:27:02,15.15
08:32:52,15.29
08:38:42,15.44
08:44:32,15.50
08:50:22,15.59
08:56:12,15.68
09:02:02,15.74
09:07:52,15.90
09:13:42,16.18
09:19:32,16.34
09:25:22,16.59
09:31:12,16.79
09:37:02,16.79
09:42:52,16.93
09:48:42,16.98
09:54:32,17.10
10:00:22,17.07
10:06:12,17.05
10:12:02,17.23
10:17:52,17.54
10:23:42,17.89
10:29:32,18.10
10:35:22,18.27
10:41:12,18.57
10:47:02,19.04
10:52:52,19.20
10:58:42,19.25
11:04:32,19.44
11:10:22,19.44
11:16:12,19.59
11:22:02,19.86
11:27:52,20.19
11:33:42,20.52
11:39:32,20.73
11:45:22,20.88
11:51:12,21.07
11:57:02,21.40
12:02:52,21.71
12:08:42,22.09
12:14:32,22.25
12:20:22,22.35
12:26:11,22.46
12:32:01,22.63
12:37:51,22.74
12:43:41,22.89
12:49:31,23.21
12:55:21,23.44
13:01:11,23.69
13:07:01,23.89
13:12:51,24.00
13:18:41,23.81
13:24:31,23.24
13:30:21,23.50
13:36:11,23.15
13:42:01,22.51
13:47:51,22.50
13:53:41,23.09
13:59:31,23.25
14:05:21,23.64
14:11:11,23.60
14:17:01,23.45
14:22:51,23.56
14:28:41,24.13
14:34:31,23.86
14:40:21,23.60
14:46:11,23.74
14:52:01,24.05
14:57:51,24.46
15:03:41,24.89
15:09:31,24.91
15:15:21,24.85
15:21:11,25.10
15:27:01,25.71
15:32:51,26.21
15:38:41,25.90
15:44:31,25.34
15:50:21,25.02
15:56:11,25.14
16:02:01,24.88
16:07:51,24.70
16:13:41,24.55
16:19:31,24.31
16:25:21,24.14
16:31:11,24.06
16:37:01,24.13
16:42:51,24.19
16:48:40,24.06
16:54:30,23.93
17:00:20,23.75
17:06:10,23.77
17:12:00,23.80
17:17:50,23.75
17:23:40,23.66
17:29:30,23.51
17:35:20,23.36
17:41:11,23.23
17:47:01,23.05
17:52:50,22.95
17:58:40,22.85
18:04:30,22.81
18:10:20,22.70
18:16:10,22.50
18:22:00,22.30
18:27:50,22.18
18:33:40,22.06
18:39:30,21.94
18:45:20,21.82
18:51:10,21.66
18:57:00,21.55
19:02:50,21.46
19:08:40,21.35
19:14:30,21.29
19:20:20,21.23
19:26:10,20.96
19:32:00,20.66
19:37:50,20.54
19:43:40,20.32
19:49:30,20.14
19:55:20,19.94
20:01:10,19.80
20:07:00,19.59
20:12:50,19.30
20:18:40,18.89
20:24:30,18.59
20:30:20,18.74
20:36:10,18.88
20:42:00,18.85
20:47:50,18.79
20:53:40,18.68
20:59:30,18.60
21:05:20,18.51
21:11:10,18.43
21:17:00,18.26
21:22:50,18.10
21:28:40,17.88
21:34:30,17.75
21:40:20,17.63
21:46:10,17.51
21:52:00,17.35
21:57:50,17.23
22:03:40,17.09
22:09:30,17.04
22:15:20,17.00
22:21:10,16.98
22:27:00,16.91
22:32:49,16.84
22:38:39,16.77
22:44:30,16.70
22:50:20,16.65
22:56:10,16.60
23:02:00,16.54
23:07:50,16.46
23:13:40,16.39
23:19:30,16.31
23:25:19,16.24
23:31:09,16.16
23:36:59,16.09
23:42:49,16.02
23:48:39,15.93
23:54:29,15.86