00:05:24,21.88
00:11:14,21.85
00:17:04,21.81
00:22:54,21.81
00:28:44,21.77
00:34:34,21.76
00:40:24,21.74
00:46:14,21.70
00:52:04,21.69
00:57:54,21.69
01:03:44,21.65
01:09:34,21.63
01:15:24,21.63
01:21:14,21.63
01:27:04,21.63
01:32:54,21.63
01:38:44,21.63
01:44:34,21.61
01:50:24,21.60
01:56:14,21.59
02:02:04,21.56
02:07:54,21.56
02:13:44,21.55
02:19:34,21.51
02:25:24,21.51
02:31:14,21.50
02:37:04,21.46
02:42:54,21.44
02:48:44,21.41
02:54:34,21.38
03:00:24,21.36
03:06:14,21.31
03:12:04,21.31
03:17:54,21.31
03:23:44,21.27
03:29:33,21.25
03:35:23,21.25
03:41:13,21.20
03:47:03,21.19
03:52:53,21.19
03:58:43,21.18
04:04:33,21.18
04:10:23,21.13
04:16:13,21.13
04:22:03,21.13
04:27:53,21.07
04:33:43,21.06
04:39:33,21.06
04:45:23,21.06
04:51:13,21.04
04:57:03,21.00
05:02:53,21.00
05:08:43,21.00
05:14:33,21.00
05:20:23,21.00
05:26:13,20.98
05:32:03,21.00
05:37:53,21.00
05:43:43,21.00
05:49:33,21.00
05:55:23,20.95
06:01:13,20.94
06:07:03,20.95
06:12:53,20.94
06:18:43,20.95
06:24:32,20.94
06:30:22,20.94
06:36:12,20.94
06:42:02,20.94
06:47:52,20.94
06:53:42,20.94
06:59:32,20.94
07:05:22,20.93
07:11:13,20.94
07:17:02,20.94
07:22:52,20.94
07:28:42,20.94
07:34:32,20.94
07:40:22,20.94
07:46:12,20.94
07:52:02,20.94
07:57:52,20.95
08:03:42,20.96
08:09:32,20.99
08:15:22,21.00
08:21:12,21.00
08:27:02,21.01
08:32:52,21.02
08:38:42,21.05
08:44:32,21.06
08:50:22,21.14
08:56:12,21.15
09:02:02,21.18
09:07:52,21.30
09:13:42,21.39
09:19:32,21.41
09:25:22,21.46
09:31:12,21.46
09:37:02,21.45
09:42:52,21.41
09:48:42,21.38
09:54:32,21.39
10:00:22,21.21
10:06:12,21.21
10:12:02,21.41
10:17:52,21.56
10:23:42,21.75
10:29:32,21.76
10:35:22,21.84
10:41:12,21.96
10:47:02,22.02
10:52:52,22.02
10:58:42,22.01
11:04:32,22.07
11:10:22,22.00
11:16:12,22.02
11:22:02,22.07
11:27:52,22.18
11:33:42,22.25
11:39:32,22.27
11:45:22,22.32
11:51:12,22.38
11:57:02,22.38
12:02:52,22.43
12:08:42,22.48
12:14:32,22.51
12:20:22,22.55
12:26:11,22.56
12:32:01,22.60
12:37:51,22.64
12:43:41,22.51
12:49:31,21.70
12:55:21,21.59
13:01:11,21.54
13:07:01,21.39
13:12:51,21.45
13:18:41,21.45
13:24:31,21.26
13:30:21,21.27
13:36:11,21.09
13:42:01,21.10
13:47:51,21.04
13:53:41,21.06
13:59:31,21.19
14:05:21,21.39
14:11:11,21.54
14:17:01,21.66
14:22:51,21.71
14:28:41,21.82
14:34:31,21.91
14:40:21,21.93
14:46:11,21.95
14:52:01,22.04
14:57:51,22.13
15:03:41,22.21
15:09:31,22.29
15:15:21,22.38
15:21:11,22.46
15:27:01,22.56
15:32:51,22.69
15:38:41,22.80
15:44:31,22.76
15:50:21,22.76
15:56:11,22.79
16:02:01,22.81
16:07:51,22.86
16:13:41,22.88
16:19:31,22.82
16:25:21,22.81
16:31:11,22.82
16:37:01,22.81
16:42:51,22.82
16:48:40,22.88
16:54:30,22.84
17:00:20,22.82
17:06:10,22.81
17:12:00,22.81
17:17:50,22.81
17:23:40,22.81
17:29:30,22.81
17:35:20,22.81
17:41:11,22.81
17:47:01,22.81
17:52:50,22.81
17:58:40,22.82
18:04:30,22.86
18:10:20,22.81
18:16:10,22.81
18:22:00,22.81
18:27:50,22.80
18:33:40,22.76
18:39:30,22.75
18:45:20,22.84
18:51:10,22.86
18:57:00,22.81
19:02:50,22.81
19:08:40,22.81
19:14:30,22.81
19:20:20,22.81
19:26:10,22.81
19:32:00,22.81
19:37:50,22.81
19:43:40,22.81
19:49:30,22.80
19:55:20,22.81
20:01:10,22.81
20:07:00,22.81
20:12:50,22.77
20:18:40,22.75
20:24:30,22.73
20:30:20,22.69
20:36:10,22.68
20:42:00,22.69
20:47:50,22.65
20:53:40,22.64
20:59:30,22.63
21:05:20,22.63
21:11:10,22.63
21:17:00,22.63
21:22:50,22.63
21:28:40,22.63
21:34:30,22.63
21:40:20,22.63
21:46:10,22.63
21:52:00,22.60
21:57:50,22.56
22:03:40,22.56
22:09:30,22.56
22:15:20,22.56
22:21:10,22.51
22:27:00,22.50
22:32:49,22.50
22:38:39,22.50
22:44:30,22.49
22:50:20,22.46
22:56:10,22.44
23:02:00,22.44
23:07:50,22.44
23:13:40,22.38
23:19:30,22.36
23:25:19,22.31
23:31:09,22.29
23:36:59,22.25
23:42:49,22.25
23:48:39,22.20
23:54:29,22.19