00:05:24,11.97
00:11:14,11.91
00:17:04,12.10
00:22:54,12.13
00:28:44,12.14
00:34:34,12.13
00:40:24,12.16
00:46:14,12.11
00:52:04,12.05
00:57:54,12.03
01:03:44,12.18
01:09:34,12.20
01:15:24,12.31
01:21:14,12.38
01:27:04,12.44
01:32:54,12.38
01:38:44,12.31
01:44:34,12.28
01:50:24,12.32
01:56:14,12.32
02:02:04,12.44
02:07:54,12.39
02:13:44,12.29
02:19:34,12.28
02:25:24,12.11
02:31:14,12.05
02:37:04,12.07
02:42:54,12.05
02:48:44,12.09
02:54:34,12.10
03:00:24,12.09
03:06:14,12.07
03:12:04,12.07
03:17:54,12.14
03:23:44,12.14
03:29:33,12.18
03:35:23,12.10
03:41:13,12.05
03:47:03,12.06
03:52:53,12.04
03:58:43,12.01
04:04:33,11.99
04:10:23,12.03
04:16:13,12.05
04:22:03,12.15
04:27:53,12.34
04:33:43,12.39
04:39:33,12.28
04:45:23,12.21
04:51:13,12.21
04:57:03,12.13
05:02:53,12.14
05:08:43,12.22
05:14:33,12.19
05:20:23,12.21
05:26:13,12.21
05:32:03,12.21
05:37:53,12.22
05:43:43,12.25
05:49:33,12.36
05:55:23,12.51
06:01:13,12.60
06:07:03,12.96
06:12:53,13.06
06:18:43,13.15
06:24:32,13.22
06:30:22,13.40
06:36:12,13.50
06:42:02,13.76
06:47:52,13.81
06:53:42,13.85
06:59:32,13.86
07:05:22,14.11
07:11:13,14.28
07:17:02,14.99
07:22:52,14.95
07:28:42,14.90
07:34:32,14.86
07:40:22,15.31
07:46:12,15.11
07:52:02,15.07
07:57:52,15.09
08:03:42,15.43
08:09:32,15.82
08:15:22,15.94
08:21:12,15.96
08:27:02,16.02
08:32:52,16.32
08:38:42,16.31
08:44:32,16.32
08:50:22,16.23
08:56:12,16.19
09:02:02,16.07
09:07:52,16.48
09:13:42,16.79
09:19:32,16.88
09:25:22,17.05
09:31:12,17.68
09:37:02,18.27
09:42:52,18.29
09:48:42,17.52
09:54:32,17.66
10:00:22,17.32
10:06:12,17.41
10:12:02,18.55
10:17:52,19.16
10:23:42,19.88
10:29:32,19.80
10:35:22,19.94
10:41:12,20.41
10:47:02,20.27
10:52:52,19.85
10:58:42,20.23
11:04:32,20.06
11:10:22,19.48
11:16:12,19.59
11:22:02,19.81
11:27:52,20.23
11:33:42,20.54
11:39:32,20.35
11:45:22,20.43
11:51:12,20.32
11:57:02,20.43
12:02:52,21.19
12:08:42,20.76
12:14:32,20.43
12:20:22,20.34
12:26:12,20.59
12:32:01,20.57
12:37:51,20.41
12:43:41,20.13
12:49:31,19.91
12:55:21,20.11
13:01:11,20.21
13:07:01,20.26
13:12:51,20.45
13:18:41,20.48
13:24:31,19.84
13:30:21,20.31
13:36:11,19.86
13:42:01,19.43
13:47:51,19.43
13:53:41,19.80
13:59:31,19.65
14:05:21,20.14
14:11:11,19.93
14:17:01,19.49
14:22:51,19.61
14:28:41,19.96
14:34:31,19.85
14:40:21,20.10
14:46:11,20.29
14:52:01,20.43
14:57:51,20.60
15:03:41,20.81
15:09:31,20.45
15:15:21,20.43
15:21:11,20.88
15:27:01,20.73
15:32:51,20.65
15:38:41,20.07
15:44:31,19.59
15:50:21,19.55
15:56:11,20.31
16:02:01,20.19
16:07:51,19.73
16:13:41,19.64
16:19:31,19.49
16:25:21,19.48
16:31:11,19.50
16:37:01,19.77
16:42:51,19.93
16:48:40,19.81
16:54:30,19.63
17:00:20,19.45
17:06:10,19.76
17:12:00,19.77
17:17:50,19.56
17:23:40,19.38
17:29:30,19.39
17:35:20,19.30
17:41:11,19.26
17:47:01,18.98
17:52:50,18.99
17:58:40,19.00
18:04:30,18.81
18:10:20,18.74
18:16:10,18.40
18:22:00,17.85
18:27:50,17.54
18:33:40,17.44
18:39:30,17.26
18:45:20,17.14
18:51:10,16.99
18:57:00,17.01
19:02:50,16.77
19:08:40,16.59
19:14:30,16.50
19:20:20,16.39
19:26:10,16.32
19:32:00,16.46
19:37:50,16.45
19:43:40,16.31
19:49:30,16.21
19:55:20,16.04
20:01:10,15.80
20:07:00,15.56
20:12:50,15.19
20:18:40,14.76
20:24:30,14.49
20:30:20,14.41
20:36:10,14.11
20:42:00,14.05
20:47:50,14.03
20:53:40,14.06
20:59:30,14.06
21:05:20,14.01
21:11:10,14.01
21:17:00,13.82
21:22:50,13.44
21:28:40,13.03
21:34:30,12.81
21:40:20,12.74
21:46:10,12.79
21:52:00,12.55
21:57:50,12.32
22:03:40,12.28
22:09:30,12.39
22:15:20,12.60
22:21:10,12.54
22:27:00,12.47
22:32:49,12.43
22:38:39,12.44
22:44:30,12.55
22:50:20,12.68
22:56:10,12.66
23:02:00,12.65
23:07:50,12.70
23:13:40,12.61
23:19:30,12.46
23:25:19,12.28
23:31:09,12.29
23:36:59,12.29
23:42:49,12.28
23:48:39,12.28
23:54:29,12.18