00:04:40,22.71
00:10:30,22.75
00:16:20,22.80
00:22:10,22.82
00:28:00,22.82
00:33:50,22.81
00:39:40,22.81
00:45:30,22.81
00:51:20,22.89
00:57:10,23.06
01:03:00,22.90
01:08:50,22.86
01:14:40,22.82
01:20:30,22.81
01:26:20,22.81
01:32:10,22.79
01:38:00,22.75
01:43:50,22.74
01:49:40,22.70
01:55:30,22.69
02:01:20,22.69
02:07:10,22.63
02:13:00,22.63
02:18:50,22.59
02:24:40,22.56
02:30:30,22.56
02:36:20,22.56
02:42:10,22.55
02:48:00,22.52
02:53:50,22.50
02:59:40,22.49
03:05:30,22.50
03:11:20,22.49
03:17:10,22.48
03:23:00,22.44
03:28:50,22.44
03:34:40,22.44
03:40:30,22.45
03:46:20,22.44
03:52:10,22.44
03:58:00,22.44
04:03:50,22.41
04:09:40,22.44
04:15:30,22.43
04:21:20,22.43
04:27:10,22.41
04:33:00,22.38
04:38:50,22.40
04:44:40,22.39
04:50:30,22.38
04:56:20,22.38
05:02:10,22.38
05:08:00,22.36
05:13:50,22.38
05:19:39,22.38
05:25:29,22.38
05:31:19,22.35
05:37:09,22.35
05:42:59,22.36
05:48:49,22.32
05:54:39,22.34
06:00:29,22.32
06:06:19,22.31
06:12:09,22.32
06:17:59,22.35
06:23:49,22.36
06:29:39,22.38
06:35:29,22.35
06:41:19,22.31
06:47:09,22.36
06:52:59,22.38
06:58:49,22.38
07:04:39,22.38
07:10:29,22.35
07:16:19,22.35
07:22:09,22.34
07:27:59,22.34
07:33:49,22.36
07:39:39,22.32
07:45:29,22.31
07:51:19,22.32
07:57:09,22.34
08:02:59,22.35
08:08:49,22.34
08:14:39,22.32
08:20:29,22.32
08:26:19,22.32
08:32:09,22.35
08:37:59,22.36
08:43:49,22.31
08:49:39,22.31
08:55:29,22.36
09:01:19,22.36
09:07:09,22.38
09:12:59,22.38
09:18:48,22.38
09:24:38,22.38
09:30:28,22.39
09:36:18,22.38
09:42:08,22.38
09:47:58,22.38
09:53:48,22.36
09:59:38,22.34
10:05:28,22.38
10:11:18,22.36
10:17:08,22.38
10:22:58,22.32
10:28:48,22.36
10:34:38,22.38
10:40:28,22.49
10:46:18,22.55
10:52:08,22.56
10:57:58,22.56
11:03:48,22.60
11:09:38,22.56
11:15:28,22.52
11:21:18,22.45
11:27:08,22.43
11:32:58,22.38
11:38:48,22.41
11:44:38,22.38
11:50:28,22.36
11:56:18,22.35
12:02:08,22.31
12:07:58,22.38
12:13:48,22.39
12:19:38,22.16
12:25:28,22.24
12:31:18,22.27
12:37:08,22.48
12:42:57,22.61
12:48:47,22.90
12:54:37,23.11
13:00:27,23.02
13:06:17,22.63
13:12:07,22.69
13:17:57,22.95
13:23:47,22.99
13:29:37,22.88
13:35:28,22.79
13:41:18,22.79
13:47:08,22.80
13:52:57,22.81
13:58:47,23.00
14:04:37,23.04
14:10:27,23.18
14:16:17,23.35
14:22:07,23.19
14:27:57,23.04
14:33:47,22.98
14:39:37,22.99
14:45:27,23.10
14:51:17,23.23
14:57:07,23.30
15:02:57,23.40
15:08:47,23.13
15:14:37,23.24
15:20:27,23.60
15:26:17,23.73
15:32:07,23.66
15:37:57,23.54
15:43:47,23.60
15:49:37,23.65
15:55:27,23.69
16:01:17,23.59
16:07:07,23.66
16:12:57,23.56
16:18:47,23.59
16:24:37,23.59
16:30:27,23.59
16:36:17,23.63
16:42:07,23.57
16:47:57,23.52
16:53:47,23.52
16:59:37,23.51
17:05:27,23.46
17:11:17,23.34
17:17:06,23.34
17:22:56,23.31
17:28:46,23.15
17:34:36,23.14
17:40:26,23.00
17:46:16,22.94
17:52:06,22.85
17:57:56,22.75
18:03:46,22.74
18:09:36,22.69
18:15:26,22.61
18:21:16,22.65
18:27:06,22.61
18:32:56,22.60
18:38:46,22.56
18:44:36,22.63
18:50:26,22.60
18:56:16,22.64
19:02:06,22.43
19:07:56,22.30
19:13:46,22.55
19:19:36,22.75
19:25:26,22.88
19:31:16,22.96
19:37:06,23.01
19:42:56,23.04
19:48:46,23.04
19:54:36,23.09
20:00:26,23.09
20:06:16,23.11
20:12:06,23.07
20:17:56,23.07
20:23:46,23.13
20:29:35,23.13
20:35:25,23.13
20:41:15,23.14
20:47:05,23.13
20:52:55,23.26
20:58:45,23.27
21:04:35,23.25
21:10:25,23.25
21:16:15,23.25
21:22:05,23.24
21:27:55,23.19
21:33:45,23.18
21:39:35,23.21
21:45:25,23.19
21:51:15,23.19
21:57:05,23.14
22:02:55,23.13
22:08:45,23.15
22:14:35,23.20
22:20:25,23.25
22:26:15,23.21
22:32:05,23.20
22:37:55,23.30
22:43:45,23.24
22:49:35,23.24
22:55:25,23.21
23:01:15,23.15
23:07:05,23.05
23:12:55,23.01
23:18:45,22.94
23:24:35,22.88
23:30:25,22.85
23:36:15,22.76
23:42:05,22.75
23:47:55,22.71
23:53:44,22.69
23:59:34,22.69