00:04:40,13.68
00:10:30,13.79
00:16:20,13.74
00:22:10,13.68
00:28:00,13.74
00:33:50,13.81
00:39:40,13.80
00:45:30,13.68
00:51:20,13.79
00:57:10,13.86
01:03:00,13.89
01:08:50,13.80
01:14:40,13.80
01:20:30,13.89
01:26:20,13.90
01:32:10,13.86
01:38:00,13.82
01:43:50,13.82
01:49:40,13.72
01:55:30,13.63
02:01:20,13.45
02:07:10,13.55
02:13:00,13.71
02:18:50,13.72
02:24:40,13.82
02:30:30,13.78
02:36:20,13.69
02:42:10,13.65
02:48:00,13.81
02:53:50,13.76
02:59:40,13.88
03:05:30,14.05
03:11:20,14.09
03:17:10,14.10
03:23:00,14.13
03:28:50,13.90
03:34:40,13.79
03:40:30,13.81
03:46:20,13.89
03:52:10,13.81
03:58:00,13.86
04:03:50,14.14
04:09:40,14.31
04:15:30,14.78
04:21:20,14.89
04:27:10,14.91
04:33:00,14.91
04:38:50,15.22
04:44:40,15.35
04:50:30,15.36
04:56:20,15.38
05:02:10,15.40
05:08:00,15.43
05:13:50,15.45
05:19:39,15.43
05:25:29,15.41
05:31:19,15.36
05:37:09,15.30
05:42:59,15.30
05:48:49,15.30
05:54:39,15.31
06:00:29,15.31
06:06:19,15.28
06:12:09,15.32
06:17:59,15.35
06:23:49,15.39
06:29:39,15.46
06:35:29,15.54
06:41:19,15.65
06:47:09,15.69
06:52:59,15.75
06:58:49,15.78
07:04:39,15.82
07:10:29,15.90
07:16:19,15.97
07:22:09,16.00
07:27:59,16.02
07:33:49,16.11
07:39:39,16.18
07:45:29,16.25
07:51:19,16.31
07:57:09,16.39
08:02:59,16.35
08:08:49,16.41
08:14:39,16.43
08:20:29,16.44
08:26:19,16.38
08:32:09,16.40
08:37:59,16.39
08:43:49,16.38
08:49:39,16.34
08:55:29,16.34
09:01:19,16.31
09:07:09,16.32
09:12:58,16.36
09:18:48,16.39
09:24:38,16.35
09:30:28,16.34
09:36:18,16.44
09:42:08,16.59
09:47:58,16.68
09:53:48,16.54
09:59:38,16.48
10:05:28,16.68
10:11:18,16.66
10:17:08,16.68
10:22:58,16.79
10:28:48,16.71
10:34:38,16.52
10:40:28,16.82
10:46:18,17.64
10:52:08,18.40
10:57:58,18.73
11:03:48,18.36
11:09:38,18.93
11:15:28,19.04
11:21:18,18.61
11:27:08,18.70
11:32:58,19.25
11:38:48,19.24
11:44:38,18.89
11:50:28,19.27
11:56:18,19.10
12:02:08,19.14
12:07:58,18.81
12:13:48,19.48
12:19:38,20.00
12:25:28,19.84
12:31:18,19.81
12:37:08,19.16
12:42:57,18.95
12:48:47,19.52
12:54:37,19.23
13:00:27,20.02
13:06:17,19.41
13:12:07,19.73
13:17:57,19.68
13:23:47,19.82
13:29:37,19.81
13:35:27,19.10
13:41:18,19.91
13:47:07,19.85
13:52:57,20.15
13:58:47,20.69
14:04:37,20.71
14:10:27,20.61
14:16:17,20.32
14:22:07,19.94
14:27:57,19.65
14:33:47,19.74
14:39:37,20.18
14:45:27,20.79
14:51:17,20.18
14:57:07,20.13
15:02:57,19.84
15:08:47,19.98
15:14:37,20.57
15:20:27,21.46
15:26:17,21.63
15:32:07,21.09
15:37:57,21.31
15:43:47,21.21
15:49:37,21.15
15:55:27,20.32
16:01:17,20.46
16:07:07,20.45
16:12:57,20.76
16:18:47,20.68
16:24:37,20.39
16:30:27,20.15
16:36:17,19.82
16:42:07,19.79
16:47:57,19.63
16:53:47,19.57
16:59:37,19.48
17:05:27,19.41
17:11:17,19.35
17:17:06,19.29
17:22:56,19.32
17:28:46,19.25
17:34:36,19.24
17:40:26,19.14
17:46:16,19.00
17:52:06,18.94
17:57:56,18.98
18:03:46,18.81
18:09:36,18.79
18:15:26,18.80
18:21:16,18.44
18:27:06,18.31
18:32:56,18.43
18:38:46,18.49
18:44:36,18.38
18:50:26,18.23
18:56:16,17.77
19:02:06,16.64
19:07:56,15.38
19:13:46,14.82
19:19:36,15.07
19:25:26,15.10
19:31:16,15.07
19:37:06,14.81
19:42:56,14.49
19:48:46,14.34
19:54:36,14.34
20:00:26,14.34
20:06:16,14.24
20:12:06,14.13
20:17:56,13.99
20:23:46,13.95
20:29:35,14.06
20:35:25,14.20
20:41:15,14.14
20:47:05,14.03
20:52:55,13.68
20:58:45,13.46
21:04:35,13.40
21:10:25,13.30
21:16:15,13.18
21:22:05,13.03
21:27:55,12.80
21:33:45,12.78
21:39:35,12.57
21:45:25,12.79
21:51:15,12.69
21:57:05,12.63
22:02:55,12.61
22:08:45,12.63
22:14:35,12.43
22:20:25,12.55
22:26:15,12.41
22:32:05,12.50
22:37:55,12.38
22:43:45,12.16
22:49:35,12.30
22:55:25,12.30
23:01:15,12.14
23:07:05,12.10
23:12:55,12.09
23:18:45,11.85
23:24:35,11.88
23:30:25,11.93
23:36:15,11.79
23:42:05,11.45
23:47:55,11.50
23:53:44,11.65
23:59:34,11.64