00:04:40,16.32
00:10:30,16.29
00:16:20,16.18
00:22:10,16.14
00:28:00,16.06
00:33:50,16.06
00:39:40,16.04
00:45:30,15.97
00:51:20,15.90
00:57:10,15.86
01:03:00,15.85
01:08:50,15.84
01:14:40,15.79
01:20:30,15.71
01:26:20,15.69
01:32:10,15.69
01:38:00,15.68
01:43:50,15.56
01:49:40,15.55
01:55:30,15.53
02:01:20,15.54
02:07:10,15.51
02:13:00,15.50
02:18:50,15.53
02:24:40,15.50
02:30:30,15.49
02:36:20,15.45
02:42:10,15.41
02:48:00,15.38
02:53:50,15.38
02:59:40,15.35
03:05:30,15.35
03:11:20,15.36
03:17:10,15.39
03:23:00,15.38
03:28:50,15.39
03:34:40,15.38
03:40:30,15.38
03:46:20,15.34
03:52:10,15.25
03:58:00,15.25
04:03:50,15.28
04:09:40,15.31
04:15:30,15.39
04:21:20,15.44
04:27:10,15.46
04:33:00,15.51
04:38:50,15.57
04:44:40,15.63
04:50:30,15.65
04:56:20,15.70
05:02:10,15.72
05:08:00,15.75
05:13:50,15.75
05:19:39,15.79
05:25:29,15.81
05:31:19,15.81
05:37:09,15.81
05:42:59,15.81
05:48:49,15.81
05:54:39,15.81
06:00:29,15.81
06:06:19,15.81
06:12:09,15.86
06:17:59,15.88
06:23:49,15.88
06:29:39,15.88
06:35:29,15.93
06:41:19,15.96
06:47:09,16.01
06:52:59,16.04
06:58:49,16.07
07:04:39,16.11
07:10:29,16.19
07:16:19,16.21
07:22:09,16.25
07:27:59,16.31
07:33:49,16.38
07:39:39,16.41
07:45:29,16.44
07:51:19,16.48
07:57:09,16.51
08:02:59,16.56
08:08:49,16.57
08:14:39,16.61
08:20:29,16.64
08:26:19,16.65
08:32:09,16.70
08:37:59,16.69
08:43:49,16.69
08:49:39,16.69
08:55:29,16.74
09:01:19,16.75
09:07:09,16.75
09:12:58,16.75
09:18:48,16.75
09:24:38,16.75
09:30:28,16.75
09:36:18,16.80
09:42:08,16.89
09:47:58,16.94
09:53:48,16.94
09:59:38,16.90
10:05:28,16.94
10:11:18,16.94
10:17:08,17.01
10:22:58,17.06
10:28:48,17.01
10:34:38,17.01
10:40:28,17.16
10:46:18,17.49
10:52:08,18.09
10:57:58,18.63
11:03:48,18.52
11:09:38,18.43
11:15:28,18.51
11:21:18,18.50
11:27:08,18.61
11:32:58,19.05
11:38:48,19.24
11:44:38,19.26
11:50:28,19.51
11:56:18,19.48
12:02:08,19.77
12:07:58,19.96
12:13:48,20.18
12:19:38,20.74
12:25:28,21.05
12:31:18,21.25
12:37:08,21.69
12:42:57,22.41
12:48:47,22.86
12:54:37,22.26
13:00:27,22.32
13:06:17,22.04
13:12:07,22.07
13:17:57,21.86
13:23:47,21.54
13:29:37,21.30
13:35:28,21.01
13:41:18,21.48
13:47:07,22.02
13:52:57,22.46
13:58:47,22.76
14:04:37,22.98
14:10:27,23.02
14:16:17,23.14
14:22:07,22.84
14:27:57,22.32
14:33:47,22.11
14:39:37,22.54
14:45:27,23.01
14:51:17,23.26
14:57:07,23.35
15:02:57,23.18
15:08:47,22.93
15:14:37,23.29
15:20:27,23.85
15:26:17,23.98
15:32:07,24.04
15:37:57,24.19
15:43:47,24.41
15:49:37,24.54
15:55:27,24.29
16:01:17,23.98
16:07:07,24.02
16:12:57,24.09
16:18:47,24.35
16:24:37,24.26
16:30:27,24.05
16:36:17,23.75
16:42:07,23.45
16:47:57,23.16
16:53:47,22.90
16:59:37,22.68
17:05:27,22.48
17:11:17,22.36
17:17:06,22.26
17:22:56,22.18
17:28:46,22.02
17:34:36,21.93
17:40:26,21.73
17:46:16,21.54
17:52:06,21.41
17:57:56,21.36
18:03:46,21.25
18:09:36,21.07
18:15:26,20.94
18:21:16,20.82
18:27:06,20.66
18:32:56,20.57
18:38:46,20.56
18:44:36,20.46
18:50:26,20.40
18:56:16,20.23
19:02:06,19.81
19:07:56,18.82
19:13:46,17.96
19:19:36,17.93
19:25:26,17.85
19:31:16,17.71
19:37:06,17.50
19:42:56,17.36
19:48:46,17.27
19:54:36,17.15
20:00:26,17.05
20:06:16,16.93
20:12:06,16.79
20:17:56,16.73
20:23:46,16.65
20:29:35,16.55
20:35:25,16.49
20:41:15,16.41
20:47:05,16.31
20:52:55,16.23
20:58:45,16.15
21:04:35,15.97
21:10:25,15.80
21:16:15,15.71
21:22:05,15.61
21:27:55,15.49
21:33:45,15.39
21:39:35,15.29
21:45:25,15.21
21:51:15,15.07
21:57:05,15.07
22:02:55,14.95
22:08:45,14.89
22:14:35,14.82
22:20:25,14.76
22:26:15,14.66
22:32:05,14.57
22:37:55,14.50
22:43:45,14.47
22:49:35,14.39
22:55:25,14.29
23:01:15,14.24
23:07:05,14.16
23:12:55,14.09
23:18:45,14.06
23:24:35,14.01
23:30:25,13.95
23:36:15,13.93
23:42:05,13.86
23:47:55,13.76
23:53:44,13.75
23:59:34,13.70