00:04:40,14.00
00:10:30,14.05
00:16:20,14.06
00:22:10,14.00
00:28:00,14.09
00:33:50,14.11
00:39:40,14.03
00:45:30,13.94
00:51:20,14.00
00:57:10,14.11
01:03:00,14.05
01:08:50,14.00
01:14:40,14.00
01:20:30,14.09
01:26:20,14.09
01:32:10,14.09
01:38:00,14.05
01:43:50,14.00
01:49:40,14.00
01:55:30,13.97
02:01:20,13.88
02:07:10,13.85
02:13:00,13.90
02:18:50,13.94
02:24:40,14.05
02:30:30,14.03
02:36:20,14.07
02:42:10,14.15
02:48:00,14.19
02:53:50,14.05
02:59:40,14.18
03:05:30,14.22
03:11:20,14.26
03:17:10,14.31
03:23:00,14.28
03:28:50,14.09
03:34:40,14.06
03:40:30,14.13
03:46:20,14.20
03:52:10,14.01
03:58:00,14.13
04:03:50,14.29
04:09:40,14.40
04:15:30,14.78
04:21:20,14.88
04:27:10,14.90
04:33:00,14.94
04:38:50,15.14
04:44:40,15.30
04:50:30,15.32
04:56:20,15.35
05:02:10,15.32
05:08:00,15.34
05:13:50,15.38
05:19:39,15.36
05:25:29,15.32
05:31:19,15.31
05:37:09,15.26
05:42:59,15.24
05:48:49,15.25
05:54:39,15.24
06:00:29,15.22
06:06:19,15.22
06:12:09,15.25
06:17:59,15.28
06:23:49,15.30
06:29:39,15.32
06:35:29,15.43
06:41:19,15.49
06:47:09,15.56
06:52:59,15.63
06:58:49,15.68
07:04:39,15.74
07:10:29,15.80
07:16:19,15.88
07:22:09,15.90
07:27:59,15.90
07:33:49,15.94
07:39:39,16.00
07:45:29,16.07
07:51:19,16.13
07:57:09,16.16
08:02:59,16.19
08:08:49,16.24
08:14:39,16.23
08:20:29,16.26
08:26:19,16.24
08:32:09,16.24
08:37:59,16.24
08:43:49,16.23
08:49:39,16.20
08:55:29,16.19
09:01:19,16.19
09:07:09,16.20
09:12:59,16.23
09:18:48,16.21
09:24:38,16.24
09:30:28,16.25
09:36:18,16.32
09:42:08,16.45
09:47:58,16.50
09:53:48,16.39
09:59:38,16.41
10:05:28,16.41
10:11:18,16.51
10:17:08,16.49
10:22:58,16.60
10:28:48,16.64
10:34:38,16.54
10:40:28,16.69
10:46:18,17.14
10:52:08,17.99
10:57:58,18.71
11:03:48,18.46
11:09:38,18.63
11:15:28,19.02
11:21:18,18.60
11:27:08,18.59
11:32:58,19.36
11:38:48,19.15
11:44:38,18.86
11:50:28,19.23
11:56:18,19.09
12:02:08,19.31
12:07:58,19.02
12:13:48,19.29
12:19:38,19.93
12:25:28,19.77
12:31:18,19.89
12:37:08,19.52
12:42:57,19.13
12:48:47,19.50
12:54:37,19.25
13:00:27,19.73
13:06:17,19.46
13:12:07,19.60
13:17:57,19.56
13:23:47,19.65
13:29:37,19.69
13:35:28,19.31
13:41:18,19.82
13:47:07,20.00
13:52:57,20.04
13:58:47,20.27
14:04:37,20.36
14:10:27,20.23
14:16:17,20.04
14:22:07,19.79
14:27:57,19.57
14:33:47,19.66
14:39:37,20.04
14:45:27,20.11
14:51:17,19.99
14:57:07,19.85
15:02:57,19.63
15:08:47,19.66
15:14:37,20.05
15:20:27,20.46
15:26:17,20.63
15:32:07,20.25
15:37:57,20.35
15:43:47,20.46
15:49:37,20.24
15:55:27,19.84
16:01:17,19.86
16:07:07,20.00
16:12:57,19.98
16:18:47,20.27
16:24:37,20.02
16:30:27,19.90
16:36:17,19.74
16:42:07,19.60
16:47:57,19.45
16:53:47,19.49
16:59:37,19.41
17:05:27,19.25
17:11:17,19.31
17:17:06,19.24
17:22:56,19.11
17:28:46,19.07
17:34:36,19.09
17:40:26,18.95
17:46:16,18.86
17:52:06,18.76
17:57:56,18.82
18:03:46,18.65
18:09:36,18.54
18:15:26,18.46
18:21:16,18.25
18:27:06,18.13
18:32:56,18.13
18:38:46,18.23
18:44:36,18.01
18:50:26,17.86
18:56:16,17.69
19:02:06,16.94
19:07:56,15.80
19:13:46,15.31
19:19:36,15.32
19:25:26,15.15
19:31:16,15.18
19:37:06,15.18
19:42:56,14.97
19:48:46,14.76
19:54:36,14.61
20:00:26,14.57
20:06:16,14.40
20:12:06,14.31
20:17:56,14.26
20:23:46,14.21
20:29:35,14.29
20:35:25,14.31
20:41:15,14.36
20:47:05,14.29
20:52:55,14.13
20:58:45,13.82
21:04:35,13.72
21:10:25,13.59
21:16:15,13.39
21:22:05,13.40
21:27:55,13.26
21:33:45,13.15
21:39:35,13.10
21:45:25,13.05
21:51:15,13.05
21:57:05,13.00
22:02:55,12.89
22:08:45,12.91
22:14:35,12.82
22:20:25,12.82
22:26:15,12.71
22:32:05,12.72
22:37:55,12.71
22:43:45,12.61
22:49:35,12.50
22:55:25,12.47
23:01:15,12.46
23:07:05,12.36
23:12:55,12.43
23:18:45,12.43
23:24:35,12.25
23:30:25,12.29
23:36:15,12.29
23:42:05,11.99
23:47:55,11.93
23:53:44,12.00
23:59:34,11.97