00:03:52,28.91
00:09:42,28.63
00:15:32,37.71
00:21:22,40.58
00:27:12,39.14
00:33:02,37.60
00:38:52,36.15
00:44:42,34.92
00:50:32,34.00
00:56:22,33.04
01:02:12,32.14
01:08:02,31.49
01:13:52,30.81
01:19:42,30.21
01:25:32,29.71
01:31:21,29.21
01:37:11,28.81
01:43:01,28.44
01:48:51,28.19
01:54:41,27.88
02:00:31,27.65
02:06:21,27.51
02:12:11,27.29
02:18:01,27.05
02:23:51,26.90
02:29:41,26.75
02:35:31,26.55
02:41:21,26.45
02:47:11,26.40
02:53:01,26.30
02:58:51,26.19
03:04:41,26.13
03:10:31,26.04
03:16:21,25.96
03:22:11,25.74
03:28:01,25.63
03:33:51,25.60
03:39:41,25.64
03:45:31,25.64
03:51:21,25.61
03:57:11,25.61
04:03:01,25.57
04:08:51,25.55
04:14:41,25.52
04:20:31,25.55
04:26:21,25.52
04:32:11,25.55
04:38:01,25.56
04:43:51,25.56
04:49:41,25.51
04:55:31,25.49
05:01:21,25.50
05:07:11,25.50
05:13:01,25.50
05:18:50,25.52
05:24:40,25.50
05:30:30,25.48
05:36:20,25.46
05:42:10,25.43
05:48:00,25.43
05:53:50,25.41
05:59:40,25.29
06:05:30,25.23
06:11:20,25.19
06:17:10,25.27
06:23:00,25.26
06:28:50,25.25
06:34:40,25.25
06:40:30,25.20
06:46:20,25.20
06:52:10,25.13
06:58:00,25.19
07:03:50,25.24
07:09:40,25.23
07:15:30,25.24
07:21:20,25.21
07:27:10,25.23
07:33:00,25.25
07:38:50,25.27
07:44:40,25.30
07:50:30,25.26
07:56:20,25.30
08:02:10,25.29
08:08:00,25.26
08:13:50,25.27
08:19:40,25.27
08:25:30,25.30
08:31:20,25.31
08:37:10,25.31
08:43:00,25.31
08:48:50,25.26
08:54:40,25.29
09:00:30,25.27
09:06:20,25.30
09:12:10,25.30
09:18:00,25.27
09:23:50,25.31
09:29:40,24.77
09:35:30,23.88
09:41:20,24.01
09:47:10,24.25
09:53:00,24.98
09:58:50,26.21
10:04:40,26.25
10:10:30,26.16
10:16:20,26.11
10:22:10,26.01
10:28:00,25.94
10:33:50,25.93
10:39:40,25.91
10:45:30,25.85
10:51:20,25.89
10:57:10,25.64
11:03:00,25.64
11:08:50,25.61
11:14:40,25.57
11:20:30,25.52
11:26:20,25.46
11:32:10,25.45
11:38:00,25.30
11:43:50,25.30
11:49:40,25.29
11:55:30,25.31
12:01:20,25.27
12:07:10,25.27
12:13:00,25.29
12:18:50,25.30
12:24:39,25.27
12:30:29,25.30
12:36:19,25.27
12:42:09,25.25
12:47:59,25.25
12:53:49,25.25
12:59:39,25.25
13:05:29,25.24
13:11:19,25.26
13:17:09,25.27
13:23:00,25.27
13:28:50,25.25
13:34:40,25.26
13:40:30,25.25
13:46:20,25.25
13:52:10,25.26
13:58:00,25.25
14:03:50,25.26
14:09:40,25.26
14:15:30,25.25
14:21:20,25.25
14:27:10,25.26
14:33:00,25.27
14:38:50,25.26
14:44:40,25.29
14:50:30,25.29
14:56:20,25.31
15:02:10,25.31
15:08:00,25.14
15:13:50,24.95
15:19:40,24.99
15:25:30,25.02
15:31:20,25.07
15:37:10,25.09
15:43:00,25.13
15:48:50,25.13
15:54:40,25.19
16:00:30,25.18
16:06:20,25.19
16:12:10,25.21
16:18:00,25.25
16:23:50,24.57
16:29:40,24.15
16:35:30,24.36
16:41:20,24.54
16:47:10,24.63
16:53:00,24.79
16:58:50,25.36
17:04:40,25.82
17:10:30,26.01
17:16:20,26.29
17:22:10,26.43
17:28:00,26.49
17:33:50,26.54
17:39:40,26.59
17:45:30,26.57
17:51:20,26.32
17:57:10,26.26
18:03:00,26.19
18:08:50,26.13
18:14:40,26.10
18:20:30,26.06
18:26:20,26.09
18:32:10,26.07
18:38:00,26.06
18:43:50,26.04
18:49:40,31.84
18:55:30,38.60
19:01:21,37.79
19:07:11,36.66
19:13:01,35.11
19:18:51,34.25
19:24:41,33.65
19:30:31,32.96
19:36:21,31.98
19:42:11,29.84
19:48:01,28.94
19:53:51,28.57
19:59:41,28.34
20:05:31,28.16
20:11:21,28.54
20:17:11,30.07
20:23:01,30.46
20:28:51,30.35
20:34:41,30.23
20:40:31,29.93
20:46:21,29.48
20:52:11,29.06
20:58:01,32.52
21:03:51,37.34
21:09:41,36.20
21:15:31,34.69
21:21:21,33.44
21:27:11,32.41
21:33:01,31.64
21:38:51,30.98
21:44:41,30.44
21:50:31,29.85
21:56:21,29.38
22:02:11,29.00
22:08:01,28.66
22:13:51,28.35
22:19:41,28.01
22:25:31,27.74
22:31:21,33.34
22:37:11,40.09
22:43:01,40.70
22:48:51,39.58
22:54:41,40.13
23:00:31,38.83
23:06:21,37.14
23:12:11,35.76
23:18:01,34.42
23:23:51,33.36
23:29:41,32.55
23:35:31,31.73
23:41:21,33.14
23:47:11,39.04
23:53:01,38.05
23:58:50,36.44