00:03:52,23.85
00:09:42,23.79
00:15:32,23.84
00:21:22,23.81
00:27:12,23.75
00:33:02,23.74
00:38:52,23.73
00:44:42,23.69
00:50:32,23.70
00:56:22,23.68
01:02:12,23.64
01:08:02,23.56
01:13:52,23.51
01:19:42,23.45
01:25:32,23.43
01:31:21,23.39
01:37:11,23.38
01:43:01,23.34
01:48:51,23.30
01:54:41,23.25
02:00:31,23.19
02:06:21,23.19
02:12:11,23.18
02:18:01,23.14
02:23:51,23.09
02:29:41,23.06
02:35:31,23.06
02:41:21,23.02
02:47:11,23.01
02:53:01,22.99
02:58:51,22.94
03:04:41,22.94
03:10:31,22.94
03:16:21,22.94
03:22:11,22.89
03:28:01,22.88
03:33:51,22.85
03:39:41,22.81
03:45:31,22.81
03:51:21,22.81
03:57:11,22.80
04:03:01,22.75
04:08:51,22.75
04:14:41,22.75
04:20:31,22.75
04:26:21,22.75
04:32:11,22.73
04:38:01,22.69
04:43:51,22.70
04:49:41,22.75
04:55:31,22.75
05:01:21,22.76
05:07:11,22.74
05:13:01,22.70
05:18:50,22.69
05:24:40,22.69
05:30:30,22.69
05:36:20,22.69
05:42:10,22.64
05:48:00,22.63
05:53:50,22.63
05:59:40,22.64
06:05:30,22.63
06:11:20,22.61
06:17:10,22.57
06:23:00,22.59
06:28:50,22.59
06:34:40,22.59
06:40:30,22.59
06:46:20,22.56
06:52:10,22.56
06:58:00,22.56
07:03:50,22.56
07:09:40,22.61
07:15:30,22.63
07:21:20,22.61
07:27:10,22.63
07:33:00,22.63
07:38:50,22.64
07:44:40,22.64
07:50:30,22.63
07:56:20,22.59
08:02:10,22.59
08:08:00,22.56
08:13:50,22.56
08:19:40,22.54
08:25:30,22.50
08:31:20,22.50
08:37:10,22.51
08:43:00,22.51
08:48:50,22.50
08:54:40,22.50
09:00:30,22.50
09:06:20,22.49
09:12:10,22.50
09:18:00,22.51
09:23:50,22.50
09:29:40,22.48
09:35:30,22.52
09:41:20,22.56
09:47:10,22.60
09:53:00,22.63
09:58:50,22.69
10:04:40,22.77
10:10:30,22.88
10:16:20,22.93
10:22:10,22.93
10:28:00,22.94
10:33:50,22.95
10:39:40,23.00
10:45:30,23.00
10:51:20,22.99
10:57:10,22.95
11:03:00,22.88
11:08:50,22.84
11:14:40,22.81
11:20:30,22.82
11:26:20,22.81
11:32:10,22.77
11:38:00,22.74
11:43:50,22.73
11:49:40,22.73
11:55:30,22.65
12:01:20,22.69
12:07:10,22.69
12:13:00,22.73
12:18:50,22.75
12:24:39,22.75
12:30:29,22.75
12:36:19,22.75
12:42:09,22.71
12:47:59,22.69
12:53:49,22.69
12:59:39,22.69
13:05:29,22.69
13:11:19,22.65
13:17:10,22.65
13:23:00,22.65
13:28:50,22.65
13:34:40,22.69
13:40:30,22.66
13:46:20,22.63
13:52:10,22.63
13:58:00,22.63
14:03:50,22.63
14:09:40,22.63
14:15:30,22.61
14:21:20,22.61
14:27:10,22.69
14:33:00,22.70
14:38:50,22.73
14:44:40,22.73
14:50:30,22.74
14:56:20,22.77
15:02:10,22.81
15:08:00,22.75
15:13:50,22.76
15:19:40,22.75
15:25:30,22.76
15:31:20,22.80
15:37:10,22.81
15:43:00,22.81
15:48:50,22.81
15:54:40,22.84
16:00:30,22.88
16:06:20,22.89
16:12:10,22.94
16:18:00,22.94
16:23:50,22.93
16:29:40,22.95
16:35:30,23.01
16:41:20,23.09
16:47:10,23.14
16:53:00,23.10
16:58:50,23.11
17:04:40,23.02
17:10:30,23.00
17:16:20,22.99
17:22:10,22.95
17:28:00,22.98
17:33:50,22.94
17:39:40,22.90
17:45:30,22.89
17:51:20,22.85
17:57:10,22.81
18:03:00,22.81
18:08:50,22.79
18:14:40,22.74
18:20:30,22.80
18:26:20,22.79
18:32:10,22.81
18:38:00,22.77
18:43:50,22.76
18:49:40,22.70
18:55:30,22.74
19:01:21,22.71
19:07:11,22.74
19:13:01,22.74
19:18:51,22.75
19:24:41,22.79
19:30:31,22.80
19:36:21,22.75
19:42:11,22.71
19:48:01,22.73
19:53:51,22.74
19:59:41,22.69
20:05:31,22.73
20:11:21,22.69
20:17:11,22.69
20:23:01,22.66
20:28:51,22.65
20:34:41,22.68
20:40:31,22.65
20:46:21,22.57
20:52:11,22.54
20:58:01,22.43
21:03:51,22.38
21:09:41,22.38
21:15:31,22.31
21:21:21,22.31
21:27:11,22.25
21:33:01,22.29
21:38:51,22.27
21:44:41,22.19
21:50:31,22.13
21:56:21,22.10
22:02:11,22.06
22:08:01,21.99
22:13:51,21.91
22:19:41,21.96
22:25:31,22.15
22:31:21,22.23
22:37:11,22.25
22:43:01,22.30
22:48:51,22.35
22:54:41,22.39
23:00:31,22.39
23:06:21,22.41
23:12:11,22.51
23:18:01,22.54
23:23:51,22.56
23:29:41,22.63
23:35:31,22.65
23:41:21,22.68
23:47:11,22.69
23:53:01,22.69
23:58:50,22.69