00:03:52,17.60
00:09:42,17.63
00:15:32,17.59
00:21:22,17.60
00:27:12,17.60
00:33:02,17.59
00:38:52,17.59
00:44:42,17.59
00:50:32,17.56
00:56:22,17.56
01:02:12,17.57
01:08:02,17.56
01:13:52,17.57
01:19:42,17.56
01:25:32,17.56
01:31:21,17.56
01:37:11,17.56
01:43:01,17.56
01:48:51,17.56
01:54:41,17.55
02:00:31,17.55
02:06:21,17.55
02:12:11,17.54
02:18:01,17.51
02:23:51,17.51
02:29:41,17.50
02:35:31,17.50
02:41:21,17.50
02:47:11,17.50
02:53:01,17.50
02:58:51,17.50
03:04:41,17.50
03:10:31,17.50
03:16:21,17.50
03:22:11,17.50
03:28:01,17.50
03:33:51,17.50
03:39:41,17.50
03:45:31,17.50
03:51:21,17.50
03:57:11,17.50
04:03:01,17.50
04:08:51,17.50
04:14:41,17.49
04:20:31,17.50
04:26:21,17.50
04:32:11,17.50
04:38:01,17.50
04:43:51,17.52
04:49:41,17.51
04:55:31,17.54
05:01:21,17.54
05:07:11,17.56
05:13:01,17.56
05:18:50,17.56
05:24:40,17.56
05:30:30,17.56
05:36:20,17.56
05:42:10,17.56
05:48:00,17.56
05:53:50,17.56
05:59:40,17.59
06:05:30,17.74
06:11:20,17.89
06:17:10,17.93
06:23:00,17.88
06:28:50,17.81
06:34:40,17.77
06:40:30,17.75
06:46:20,17.74
06:52:10,17.69
06:58:00,17.69
07:03:50,17.69
07:09:40,17.66
07:15:30,17.64
07:21:20,17.63
07:27:10,17.63
07:33:00,17.63
07:38:50,17.63
07:44:40,17.63
07:50:30,17.63
07:56:20,17.63
08:02:10,17.63
08:08:00,17.63
08:13:50,17.63
08:19:40,17.63
08:25:30,17.63
08:31:20,17.63
08:37:10,17.63
08:43:00,17.63
08:48:50,17.63
08:54:40,17.63
09:00:30,17.63
09:06:20,17.63
09:12:10,17.65
09:18:00,17.66
09:23:50,17.65
09:29:40,17.64
09:35:30,17.65
09:41:20,17.65
09:47:10,17.66
09:53:00,17.69
09:58:50,17.69
10:04:40,17.69
10:10:30,17.68
10:16:20,17.69
10:22:10,17.69
10:28:00,17.69
10:33:50,17.69
10:39:40,17.69
10:45:30,17.69
10:51:20,17.69
10:57:10,17.69
11:03:00,17.69
11:08:50,17.69
11:14:40,17.70
11:20:30,17.69
11:26:20,17.69
11:32:10,17.69
11:38:00,17.69
11:43:50,17.69
11:49:40,17.69
11:55:30,17.70
12:01:20,17.73
12:07:10,17.73
12:13:00,17.73
12:18:50,17.71
12:24:39,17.71
12:30:29,17.75
12:36:19,17.75
12:42:09,17.75
12:47:59,17.75
12:53:49,17.75
12:59:39,17.75
13:05:29,17.75
13:11:19,17.75
13:17:09,17.75
13:23:00,17.75
13:28:50,17.75
13:34:40,17.75
13:40:30,17.76
13:46:20,17.79
13:52:10,17.75
13:58:00,17.77
14:03:50,17.79
14:09:40,17.79
14:15:30,17.81
14:21:20,17.80
14:27:10,17.81
14:33:00,17.80
14:38:50,17.81
14:44:40,17.81
14:50:30,17.81
14:56:20,17.84
15:02:10,17.88
15:08:00,17.86
15:13:50,17.88
15:19:40,17.88
15:25:30,17.88
15:31:20,17.93
15:37:10,17.93
15:43:00,17.94
15:48:50,17.94
15:54:40,18.00
16:00:30,18.00
16:06:20,18.00
16:12:10,18.00
16:18:00,18.00
16:23:50,18.00
16:29:40,18.01
16:35:30,18.02
16:41:20,18.01
16:47:10,18.00
16:53:00,17.96
16:58:50,17.96
17:04:40,18.00
17:10:30,18.00
17:16:20,18.00
17:22:10,18.00
17:28:00,18.00
17:33:50,18.00
17:39:40,18.00
17:45:30,18.00
17:51:20,18.05
17:57:10,18.04
18:03:00,18.06
18:08:50,18.06
18:14:40,18.04
18:20:30,18.01
18:26:20,18.02
18:32:10,18.01
18:38:00,18.00
18:43:50,18.01
18:49:40,18.00
18:55:30,18.09
19:01:21,18.15
19:07:11,18.19
19:13:01,18.24
19:18:51,18.29
19:24:41,18.32
19:30:31,18.38
19:36:21,18.41
19:42:11,18.44
19:48:01,18.44
19:53:51,18.48
19:59:41,18.50
20:05:31,18.50
20:11:21,18.50
20:17:11,18.50
20:23:01,18.52
20:28:51,18.65
20:34:41,18.63
20:40:31,18.63
20:46:21,18.61
20:52:11,18.63
20:58:01,18.55
21:03:51,18.50
21:09:41,18.45
21:15:31,18.41
21:21:21,18.38
21:27:11,18.38
21:33:01,18.34
21:38:51,18.31
21:44:41,18.29
21:50:31,18.27
21:56:21,18.26
22:02:11,18.25
22:08:01,18.25
22:13:51,18.25
22:19:41,18.21
22:25:31,18.19
22:31:21,18.19
22:37:11,18.19
22:43:01,18.18
22:48:51,18.19
22:54:41,18.15
23:00:31,18.15
23:06:21,18.13
23:12:11,18.13
23:18:01,18.13
23:23:51,18.13
23:29:41,18.13
23:35:31,18.13
23:41:21,18.11
23:47:11,18.11
23:53:01,18.10
23:58:50,18.10