00:03:52,15.84
00:09:42,15.76
00:15:32,15.70
00:21:22,15.64
00:27:12,15.61
00:33:02,15.59
00:38:52,15.54
00:44:42,15.47
00:50:32,15.43
00:56:22,15.36
01:02:12,15.28
01:08:02,15.15
01:13:52,15.09
01:19:42,14.97
01:25:32,14.88
01:31:21,14.68
01:37:11,14.65
01:43:01,14.54
01:48:51,14.56
01:54:41,14.50
02:00:31,14.51
02:06:21,14.44
02:12:11,14.38
02:18:01,14.32
02:23:51,14.29
02:29:41,14.25
02:35:31,14.24
02:41:21,14.19
02:47:11,14.19
02:53:01,14.16
02:58:51,14.09
03:04:41,14.01
03:10:31,13.94
03:16:21,13.89
03:22:11,13.85
03:28:01,13.88
03:33:51,13.93
03:39:41,13.94
03:45:31,13.95
03:51:21,13.94
03:57:11,13.90
04:03:01,13.86
04:08:51,13.91
04:14:41,13.97
04:20:31,14.04
04:26:21,14.18
04:32:11,14.32
04:38:01,14.44
04:43:51,14.56
04:49:41,14.65
04:55:31,14.71
05:01:21,14.78
05:07:11,14.85
05:13:01,14.90
05:18:50,14.94
05:24:40,14.94
05:30:30,14.99
05:36:20,15.00
05:42:10,15.05
05:48:00,15.07
05:53:50,15.13
05:59:40,15.18
06:05:30,15.28
06:11:20,15.35
06:17:10,15.45
06:23:00,15.53
06:28:50,15.57
06:34:40,15.66
06:40:30,15.71
06:46:20,15.80
06:52:10,15.88
06:58:00,15.94
07:03:50,15.94
07:09:40,15.94
07:15:30,15.99
07:21:20,16.02
07:27:10,16.06
07:33:00,16.10
07:38:50,16.15
07:44:40,16.19
07:50:30,16.19
07:56:20,16.13
08:02:10,16.06
08:08:00,16.09
08:13:50,16.13
08:19:40,16.07
08:25:30,16.14
08:31:20,16.20
08:37:10,16.29
08:43:00,16.36
08:48:50,16.41
08:54:40,16.51
09:00:30,16.63
09:06:20,16.68
09:12:10,16.68
09:18:00,16.68
09:23:50,16.66
09:29:40,16.66
09:35:30,16.71
09:41:20,16.84
09:47:10,16.96
09:53:00,17.01
09:58:50,16.93
10:04:40,16.88
10:10:30,16.79
10:16:20,16.75
10:22:10,16.77
10:28:00,16.82
10:33:50,16.81
10:39:40,16.85
10:45:30,16.93
10:51:20,16.94
10:57:10,16.96
11:03:00,17.01
11:08:50,17.01
11:14:40,17.01
11:20:30,17.01
11:26:20,17.04
11:32:10,17.01
11:38:00,17.09
11:43:50,17.14
11:49:40,17.13
11:55:30,17.13
12:01:20,17.10
12:07:10,17.18
12:13:00,17.23
12:18:50,17.32
12:24:39,17.36
12:30:29,17.52
12:36:19,17.74
12:42:09,17.80
12:47:59,17.69
12:53:49,17.64
12:59:39,17.60
13:05:29,17.61
13:11:19,17.60
13:17:09,17.69
13:23:00,17.74
13:28:50,17.73
13:34:40,17.68
13:40:30,17.75
13:46:20,17.75
13:52:10,17.75
13:58:00,17.80
14:03:50,17.81
14:09:40,17.85
14:15:30,17.95
14:21:20,18.05
14:27:10,18.14
14:33:00,18.19
14:38:50,18.23
14:44:40,18.43
14:50:30,18.89
14:56:20,19.79
15:02:10,19.61
15:08:00,19.21
15:13:50,19.09
15:19:40,19.01
15:25:30,19.56
15:31:20,20.44
15:37:10,19.94
15:43:00,19.85
15:48:50,20.76
15:54:40,21.74
16:00:30,21.70
16:06:20,21.51
16:12:10,21.23
16:18:00,21.13
16:23:50,21.66
16:29:40,21.57
16:35:30,21.88
16:41:20,21.60
16:47:10,21.29
16:53:00,21.18
16:58:50,21.11
17:04:40,21.02
17:10:30,20.95
17:16:20,20.89
17:22:10,20.86
17:28:00,20.93
17:33:50,20.98
17:39:40,21.00
17:45:30,20.96
17:51:20,20.90
17:57:10,20.81
18:03:00,20.76
18:08:50,20.71
18:14:40,20.69
18:20:30,20.66
18:26:20,20.65
18:32:10,20.61
18:38:00,20.56
18:43:50,20.54
18:49:40,20.46
18:55:30,20.36
19:01:21,20.25
19:07:11,20.18
19:13:01,20.13
19:18:51,20.02
19:24:41,19.96
19:30:31,19.88
19:36:21,19.77
19:42:11,19.68
19:48:01,19.57
19:53:51,19.44
19:59:41,19.25
20:05:31,18.98
20:11:21,18.84
20:17:11,18.77
20:23:01,18.49
20:28:51,18.34
20:34:41,18.38
20:40:31,18.20
20:46:21,18.11
20:52:11,17.99
20:58:01,17.93
21:03:51,18.00
21:09:41,17.99
21:15:31,17.89
21:21:21,17.75
21:27:11,17.60
21:33:01,17.45
21:38:51,17.38
21:44:41,17.44
21:50:31,17.38
21:56:21,17.31
22:02:11,17.11
22:08:01,16.98
22:13:51,16.82
22:19:41,16.96
22:25:31,17.06
22:31:21,17.04
22:37:11,16.96
22:43:01,16.90
22:48:51,16.84
22:54:41,16.76
23:00:31,16.73
23:06:21,16.69
23:12:11,16.66
23:18:01,16.60
23:23:51,16.51
23:29:41,16.50
23:35:31,16.43
23:41:21,16.44
23:47:11,16.44
23:53:01,16.44
23:58:50,16.40