00:03:52,22.96 00:09:42,22.94 00:15:32,22.91 00:21:22,22.91 00:27:12,22.88 00:33:02,22.84 00:38:52,22.81 00:44:42,22.81 00:50:32,22.80 00:56:22,22.76 01:02:12,22.74 01:08:02,22.69 01:13:52,22.65 01:19:42,22.63 01:25:32,22.57 01:31:21,22.56 01:37:11,22.51 01:43:01,22.50 01:48:51,22.45 01:54:41,22.43 02:00:31,22.38 02:06:21,22.36 02:12:11,22.32 02:18:01,22.31 02:23:51,22.27 02:29:41,22.25 02:35:31,22.24 02:41:21,22.19 02:47:11,22.19 02:53:01,22.15 02:58:51,22.13 03:04:41,22.13 03:10:31,22.11 03:16:21,22.09 03:22:11,22.06 03:28:01,22.06 03:33:51,22.01 03:39:41,22.00 03:45:31,22.00 03:51:21,22.00 03:57:11,21.95 04:03:01,21.94 04:08:51,21.94 04:14:41,21.94 04:20:31,21.93 04:26:21,21.90 04:32:11,21.88 04:38:01,21.88 04:43:51,21.89 04:49:41,21.91 04:55:31,21.93 05:01:21,21.90 05:07:11,21.91 05:13:01,21.89 05:18:50,21.88 05:24:40,21.88 05:30:30,21.86 05:36:20,21.82 05:42:10,21.81 05:48:00,21.81 05:53:50,21.81 05:59:40,21.81 06:05:30,21.81 06:11:20,21.79 06:17:10,21.75 06:23:00,21.75 06:28:50,21.79 06:34:40,21.76 06:40:30,21.75 06:46:20,21.75 06:52:10,21.75 06:58:00,21.75 07:03:50,21.75 07:09:40,21.75 07:15:30,21.75 07:21:20,21.75 07:27:10,21.75 07:33:00,21.75 07:38:50,21.80 07:44:40,21.80 07:50:30,21.79 07:56:20,21.75 08:02:10,21.71 08:08:00,21.69 08:13:50,21.69 08:19:40,21.69 08:25:30,21.68 08:31:20,21.69 08:37:10,21.68 08:43:00,21.68 08:48:50,21.64 08:54:40,21.64 09:00:30,21.63 09:06:20,21.63 09:12:10,21.63 09:18:00,21.63 09:23:50,21.63 09:29:40,21.63 09:35:30,21.63 09:41:20,21.64 09:47:10,21.69 09:53:00,21.69 09:58:50,21.70 10:04:40,21.76 10:10:30,21.76 10:16:20,21.81 10:22:10,21.81 10:28:00,21.84 10:33:50,21.84 10:39:40,21.85 10:45:30,21.88 10:51:20,21.88 10:57:10,21.88 11:03:00,21.86 11:08:50,21.84 11:14:40,21.81 11:20:30,21.81 11:26:20,21.81 11:32:10,21.80 11:38:00,21.77 11:43:50,21.75 11:49:40,21.75 11:55:30,21.75 12:01:20,21.74 12:07:10,21.76 12:13:00,21.81 12:18:50,21.81 12:24:39,21.81 12:30:29,21.81 12:36:19,21.81 12:42:09,21.81 12:47:59,21.81 12:53:49,21.80 12:59:39,21.79 13:05:29,21.75 13:11:19,21.75 13:17:09,21.75 13:23:00,21.75 13:28:50,21.75 13:34:40,21.75 13:40:30,21.75 13:46:20,21.74 13:52:10,21.75 13:58:00,21.75 14:03:50,21.75 14:09:40,21.75 14:15:30,21.75 14:21:20,21.75 14:27:10,21.79 14:33:00,21.81 14:38:50,21.81 14:44:40,21.84 14:50:30,21.88 14:56:20,21.89 15:02:10,21.90 15:08:00,21.89 15:13:50,21.88 15:19:40,21.88 15:25:30,21.88 15:31:20,21.93 15:37:10,21.91 15:43:00,21.91 15:48:50,21.94 15:54:40,21.95 16:00:30,21.94 16:06:20,21.98 16:12:10,21.99 16:18:00,22.00 16:23:50,22.00 16:29:40,22.04 16:35:30,22.06 16:41:20,22.11 16:47:10,22.15 16:53:00,22.19 16:58:50,22.21 17:04:40,22.21 17:10:30,22.25 17:16:20,22.25 17:22:10,22.25 17:28:00,22.25 17:33:50,22.25 17:39:40,22.26 17:45:30,22.24 17:51:20,22.23 17:57:10,22.19 18:03:00,22.19 18:08:50,22.16 18:14:40,22.16 18:20:30,22.18 18:26:20,22.18 18:32:10,22.19 18:38:00,22.13 18:43:50,22.13 18:49:40,22.11 18:55:30,22.13 19:01:21,22.14 19:07:11,22.13 19:13:01,22.13 19:18:51,22.13 19:24:41,22.14 19:30:31,22.18 19:36:21,22.19 19:42:11,22.18 19:48:01,22.19 19:53:51,22.19 19:59:41,22.19 20:05:31,22.19 20:11:21,22.18 20:17:11,22.19 20:23:01,22.16 20:28:51,22.14 20:34:41,22.14 20:40:31,22.13 20:46:21,22.11 20:52:11,22.10 20:58:01,22.09 21:03:51,22.06 21:09:41,22.06 21:15:31,22.04 21:21:21,22.00 21:27:11,22.00 21:33:01,22.00 21:38:51,22.00 21:44:41,22.00 21:50:31,21.99 21:56:21,21.96 22:02:11,21.95 22:08:01,21.95 22:13:51,21.94 22:19:41,21.94 22:25:31,21.94 22:31:21,21.94 22:37:11,21.94 22:43:01,21.94 22:48:51,21.94 22:54:41,21.94 23:00:31,21.94 23:06:21,21.94 23:12:11,21.94 23:18:01,21.94 23:23:51,21.99 23:29:41,22.00 23:35:31,22.00 23:41:21,22.00 23:47:11,21.99 23:53:01,22.00 23:58:50,21.99