00:03:06,30.68
00:08:56,29.91
00:14:46,29.36
00:20:36,28.88
00:26:26,28.39
00:32:16,27.96
00:38:06,27.56
00:43:56,27.23
00:49:46,26.85
00:55:36,26.45
01:01:26,26.20
01:07:16,26.09
01:13:06,25.99
01:18:56,25.85
01:24:46,25.70
01:30:36,25.61
01:36:26,25.48
01:42:16,25.40
01:48:06,25.30
01:53:56,25.23
01:59:46,25.19
02:05:36,25.14
02:11:26,25.13
02:17:16,25.13
02:23:06,25.04
02:28:56,25.00
02:34:46,24.99
02:40:36,24.94
02:46:26,24.93
02:52:16,24.90
02:58:06,24.76
03:03:56,24.70
03:09:46,24.68
03:15:36,24.75
03:21:26,24.76
03:27:16,24.79
03:33:06,24.79
03:38:56,24.71
03:44:46,24.60
03:50:36,24.57
03:56:26,24.63
04:02:16,24.68
04:08:06,24.66
04:13:56,24.65
04:19:46,24.68
04:25:35,24.68
04:31:25,24.69
04:37:15,24.69
04:43:05,24.69
04:48:55,24.68
04:54:45,24.64
05:00:35,24.68
05:06:25,24.69
05:12:15,24.69
05:18:05,24.73
05:23:55,24.66
05:29:45,24.65
05:35:35,24.61
05:41:25,24.56
05:47:15,24.57
05:53:05,24.49
05:58:55,24.39
06:04:45,24.36
06:10:35,24.43
06:16:25,24.48
06:22:15,24.50
06:28:05,24.46
06:33:55,24.50
06:39:45,24.50
06:45:35,24.52
06:51:25,24.50
06:57:15,24.49
07:03:05,24.49
07:08:55,24.50
07:14:45,24.49
07:20:35,24.49
07:26:25,24.50
07:32:15,24.48
07:38:05,24.44
07:43:55,24.40
07:49:45,24.34
07:55:35,24.19
08:01:24,23.88
08:07:14,23.90
08:13:04,24.01
08:18:54,23.41
08:24:44,23.29
08:30:34,23.48
08:36:24,23.70
08:42:14,23.81
08:48:04,23.96
08:53:54,24.06
08:59:44,24.20
09:05:34,24.26
09:11:24,24.36
09:17:14,24.39
09:23:04,24.40
09:28:54,24.31
09:34:44,24.32
09:40:34,24.38
09:46:24,24.41
09:52:14,31.61
09:58:04,37.10
10:03:54,38.76
10:09:44,36.81
10:15:34,36.17
10:21:24,34.95
10:27:14,35.24
10:33:04,37.00
10:38:54,35.79
10:44:44,34.05
10:50:34,32.74
10:56:24,31.46
11:02:14,30.89
11:08:04,30.24
11:13:54,29.51
11:19:44,28.99
11:25:34,28.45
11:31:24,28.00
11:37:14,27.64
11:43:04,27.32
11:48:54,27.04
11:54:44,26.77
12:00:34,26.55
12:06:24,26.31
12:12:14,26.16
12:18:04,25.94
12:23:54,25.81
12:29:44,25.71
12:35:34,25.26
12:41:23,24.61
12:47:13,24.75
12:53:03,24.91
12:58:53,25.02
13:04:43,25.15
13:10:34,25.24
13:16:24,25.29
13:22:13,25.27
13:28:04,25.26
13:33:54,25.23
13:39:44,25.19
13:45:34,25.19
13:51:24,25.16
13:57:14,25.13
14:03:04,25.06
14:08:54,24.90
14:14:44,24.95
14:20:34,24.89
14:26:23,24.93
14:32:13,24.90
14:38:03,24.93
14:43:53,24.90
14:49:43,24.90
14:55:33,24.94
15:01:23,24.91
15:07:13,24.88
15:13:03,24.88
15:18:53,24.88
15:24:43,24.88
15:30:33,24.89
15:36:24,24.91
15:42:14,24.96
15:48:04,25.00
15:53:54,25.01
15:59:44,25.04
16:05:34,25.06
16:11:24,25.09
16:17:14,25.11
16:23:04,25.11
16:28:54,25.13
16:34:44,25.20
16:40:34,30.46
16:46:24,37.71
16:52:14,36.44
16:58:04,35.25
17:03:54,34.86
17:09:44,34.52
17:15:34,33.83
17:21:24,33.17
17:27:14,31.25
17:33:04,30.59
17:38:54,31.13
17:44:43,30.88
17:50:33,30.49
17:56:23,29.91
18:02:13,29.56
18:08:03,29.29
18:13:53,28.99
18:19:43,28.68
18:25:33,28.48
18:31:23,28.34
18:37:13,28.06
18:43:03,27.66
18:48:53,27.09
18:54:43,26.84
19:00:33,28.27
19:06:23,38.06
19:12:13,38.04
19:18:03,36.23
19:23:53,34.69
19:29:43,33.41
19:35:33,32.41
19:41:23,31.79
19:47:13,34.45
19:53:03,39.56
19:58:53,38.55
20:04:43,37.05
20:10:33,35.77
20:16:23,34.95
20:22:13,34.23
20:28:03,33.65
20:33:53,33.26
20:39:43,32.71
20:45:32,32.19
20:51:22,31.74
20:57:12,31.31
21:03:02,30.93
21:08:52,34.52
21:14:43,41.48
21:20:33,41.92
21:26:23,40.77
21:32:13,41.71
21:38:03,41.50
21:43:53,40.85
21:49:42,40.30
21:55:32,38.66
22:01:22,37.30
22:07:12,34.44
22:13:02,36.23
22:18:52,39.35
22:24:42,39.91
22:30:32,40.11
22:36:22,38.59
22:42:12,37.26
22:48:02,38.31
22:53:52,39.50
22:59:42,38.08
23:05:32,36.74
23:11:22,35.34
23:17:12,34.23
23:23:02,33.20
23:28:52,32.31
23:34:42,31.57
23:40:32,30.80
23:46:22,30.19
23:52:12,29.75
23:58:02,29.35