00:03:06,22.81
00:08:56,22.81
00:14:46,22.80
00:20:36,22.75
00:26:26,22.75
00:32:16,22.70
00:38:06,22.69
00:43:56,22.69
00:49:46,22.69
00:55:36,22.64
01:01:26,22.56
01:07:16,22.56
01:13:06,22.52
01:18:56,22.50
01:24:46,22.49
01:30:36,22.44
01:36:26,22.40
01:42:16,22.39
01:48:06,22.44
01:53:56,22.43
01:59:46,22.41
02:05:36,22.39
02:11:26,22.36
02:17:16,22.35
02:23:06,22.31
02:28:56,22.25
02:34:46,22.25
02:40:36,22.19
02:46:26,22.18
02:52:16,22.13
02:58:06,22.13
03:03:56,22.09
03:09:46,22.06
03:15:36,22.06
03:21:26,22.02
03:27:16,22.00
03:33:06,21.98
03:38:56,21.94
03:44:46,21.94
03:50:36,21.91
03:56:26,21.88
04:02:16,21.86
04:08:06,21.86
04:13:56,21.88
04:19:46,21.86
04:25:36,21.85
04:31:25,21.81
04:37:15,21.75
04:43:05,21.75
04:48:55,21.75
04:54:45,21.73
05:00:35,21.69
05:06:25,21.65
05:12:15,21.63
05:18:05,21.63
05:23:55,21.57
05:29:45,21.57
05:35:35,21.56
05:41:25,21.50
05:47:15,21.50
05:53:05,21.45
05:58:55,21.44
06:04:45,21.44
06:10:35,21.44
06:16:25,21.40
06:22:15,21.39
06:28:05,21.39
06:33:55,21.39
06:39:45,21.44
06:45:35,21.46
06:51:25,21.45
06:57:15,21.49
07:03:05,21.55
07:08:55,21.56
07:14:45,21.57
07:20:35,21.60
07:26:25,21.56
07:32:15,21.56
07:38:05,21.56
07:43:55,21.57
07:49:45,21.56
07:55:35,21.54
08:01:25,21.49
08:07:14,21.30
08:13:04,21.19
08:18:54,21.19
08:24:44,21.32
08:30:34,21.38
08:36:24,21.41
08:42:14,21.43
08:48:04,21.43
08:53:54,21.40
08:59:44,21.39
09:05:34,21.40
09:11:24,21.44
09:17:14,21.40
09:23:04,21.35
09:28:54,21.38
09:34:44,21.48
09:40:34,21.49
09:46:24,21.51
09:52:14,21.55
09:58:04,21.61
10:03:54,21.71
10:09:44,21.73
10:15:34,21.73
10:21:24,21.81
10:27:14,21.93
10:33:04,21.96
10:38:54,22.07
10:44:44,22.23
10:50:34,22.32
10:56:24,22.44
11:02:14,22.38
11:08:04,22.29
11:13:54,22.35
11:19:44,22.41
11:25:34,22.45
11:31:24,22.50
11:37:14,22.55
11:43:04,22.56
11:48:54,22.63
11:54:44,22.75
12:00:34,22.81
12:06:24,22.89
12:12:14,23.09
12:18:04,23.21
12:23:54,23.32
12:29:44,23.56
12:35:34,23.43
12:41:24,23.18
12:47:13,23.13
12:53:03,23.09
12:58:53,23.06
13:04:43,23.06
13:10:34,23.11
13:16:24,23.18
13:22:13,23.19
13:28:04,23.25
13:33:54,23.25
13:39:44,23.25
13:45:34,23.27
13:51:24,23.25
13:57:14,23.29
14:03:04,23.39
14:08:54,23.40
14:14:44,23.39
14:20:34,23.48
14:26:23,23.52
14:32:13,23.54
14:38:03,23.55
14:43:53,23.56
14:49:43,23.59
14:55:33,23.57
15:01:23,23.64
15:07:13,23.68
15:13:03,23.66
15:18:53,23.69
15:24:43,23.70
15:30:33,23.69
15:36:24,23.73
15:42:14,23.71
15:48:04,23.75
15:53:54,23.73
15:59:44,23.76
16:05:34,23.75
16:11:24,23.76
16:17:14,23.74
16:23:04,23.73
16:28:54,23.93
16:34:44,24.57
16:40:34,24.65
16:46:24,24.85
16:52:14,24.95
16:58:04,25.30
17:03:54,25.01
17:09:44,24.75
17:15:34,24.56
17:21:24,24.44
17:27:14,24.32
17:33:04,24.19
17:38:54,24.09
17:44:44,24.07
17:50:33,24.02
17:56:23,23.93
18:02:13,23.91
18:08:03,23.89
18:13:53,23.91
18:19:43,23.90
18:25:33,23.88
18:31:23,23.88
18:37:13,23.82
18:43:03,23.81
18:48:53,23.84
18:54:43,23.76
19:00:33,23.73
19:06:23,23.65
19:12:13,23.64
19:18:03,23.63
19:23:53,23.59
19:29:43,23.52
19:35:33,23.40
19:41:23,23.35
19:47:13,23.31
19:53:03,23.34
19:58:53,23.36
20:04:43,23.32
20:10:33,23.31
20:16:23,23.24
20:22:13,23.18
20:28:03,23.10
20:33:53,23.04
20:39:43,22.96
20:45:32,22.90
20:51:22,22.80
20:57:12,22.73
21:03:02,22.68
21:08:52,22.76
21:14:43,22.89
21:20:33,23.00
21:26:23,23.21
21:32:13,23.38
21:38:03,23.54
21:43:53,23.65
21:49:42,23.74
21:55:32,23.80
22:01:22,23.90
22:07:12,24.09
22:13:02,24.46
22:18:52,24.48
22:24:42,24.41
22:30:32,24.30
22:36:22,24.34
22:42:12,24.29
22:48:02,24.49
22:53:52,24.38
22:59:42,24.29
23:05:32,24.15
23:11:22,24.04
23:17:12,23.95
23:23:02,23.94
23:28:52,23.93
23:34:42,23.88
23:40:32,23.84
23:46:22,23.86
23:52:12,23.86
23:58:02,23.88