00:03:06,11.04
00:08:56,10.74
00:14:46,10.57
00:20:36,10.51
00:26:26,10.31
00:32:16,10.36
00:38:06,10.55
00:43:56,10.14
00:49:46,9.91
00:55:36,9.94
01:01:26,9.97
01:07:16,9.89
01:13:06,10.60
01:18:56,10.24
01:24:46,9.65
01:30:36,9.39
01:36:26,9.34
01:42:16,9.65
01:48:06,9.94
01:53:56,10.28
01:59:46,10.07
02:05:36,9.71
02:11:26,9.68
02:17:16,9.28
02:23:06,8.95
02:28:56,9.13
02:34:46,9.19
02:40:36,9.15
02:46:26,9.25
02:52:16,9.20
02:58:06,9.03
03:03:56,8.82
03:09:46,8.80
03:15:36,9.05
03:21:26,9.05
03:27:16,9.00
03:33:06,8.85
03:38:56,8.86
03:44:46,8.66
03:50:36,8.55
03:56:26,8.49
04:02:16,8.69
04:08:06,8.89
04:13:56,9.41
04:19:46,9.05
04:25:35,8.43
04:31:25,8.21
04:37:15,8.30
04:43:05,8.60
04:48:55,8.85
04:54:45,8.40
05:00:35,8.11
05:06:25,8.10
05:12:15,8.06
05:18:05,7.86
05:23:55,7.90
05:29:45,8.24
05:35:35,8.39
05:41:25,8.25
05:47:15,8.15
05:53:05,8.26
05:58:55,8.41
06:04:45,8.51
06:10:35,8.53
06:16:25,8.84
06:22:15,9.03
06:28:05,9.30
06:33:55,9.79
06:39:45,10.05
06:45:35,10.26
06:51:25,10.81
06:57:15,11.28
07:03:05,11.99
07:08:55,12.68
07:14:45,13.03
07:20:35,13.46
07:26:25,13.99
07:32:15,14.30
07:38:05,14.21
07:43:55,14.46
07:49:45,14.28
07:55:35,14.39
08:01:24,14.41
08:07:14,14.30
08:13:04,14.36
08:18:54,14.90
08:24:44,15.06
08:30:34,15.29
08:36:24,15.34
08:42:14,15.20
08:48:04,15.60
08:53:54,15.97
08:59:44,16.39
09:05:34,16.50
09:11:24,16.79
09:17:14,16.75
09:23:04,16.60
09:28:54,16.79
09:34:44,17.20
09:40:34,17.18
09:46:24,17.56
09:52:14,17.54
09:58:04,17.60
10:03:54,17.71
10:09:44,17.70
10:15:34,18.24
10:21:24,18.35
10:27:14,18.05
10:33:04,19.13
10:38:54,19.18
10:44:44,18.84
10:50:34,18.79
10:56:24,18.90
11:02:14,19.43
11:08:04,19.38
11:13:54,19.20
11:19:44,19.57
11:25:34,19.27
11:31:24,19.29
11:37:14,19.44
11:43:04,19.44
11:48:54,19.34
11:54:44,20.02
12:00:34,20.15
12:06:24,19.93
12:12:14,19.96
12:18:04,19.77
12:23:54,19.86
12:29:44,19.56
12:35:34,20.06
12:41:23,20.39
12:47:13,20.32
12:53:03,20.51
12:58:53,20.66
13:04:43,20.80
13:10:33,20.90
13:16:24,20.96
13:22:13,21.14
13:28:04,21.23
13:33:54,20.82
13:39:44,21.05
13:45:34,21.30
13:51:24,21.44
13:57:14,21.75
14:03:04,21.56
14:08:54,21.56
14:14:44,21.64
14:20:34,21.40
14:26:23,21.38
14:32:13,21.11
14:38:03,21.11
14:43:53,21.56
14:49:43,21.64
14:55:33,21.45
15:01:23,21.64
15:07:13,21.59
15:13:03,21.70
15:18:53,21.76
15:24:43,22.25
15:30:33,22.18
15:36:24,22.44
15:42:14,21.99
15:48:04,22.64
15:53:54,22.51
15:59:44,22.48
16:05:34,22.09
16:11:24,22.02
16:17:14,21.65
16:23:04,21.44
16:28:54,21.27
16:34:44,21.16
16:40:34,20.95
16:46:24,21.02
16:52:14,20.93
16:58:04,20.91
17:03:54,20.81
17:09:44,20.64
17:15:34,20.82
17:21:24,20.63
17:27:14,20.56
17:33:04,20.64
17:38:54,20.45
17:44:43,20.35
17:50:33,20.40
17:56:23,20.70
18:02:13,20.32
18:08:03,20.27
18:13:53,20.27
18:19:43,20.13
18:25:33,20.04
18:31:23,19.86
18:37:13,19.76
18:43:03,18.75
18:48:53,18.49
18:54:43,18.54
19:00:33,17.99
19:06:23,17.80
19:12:13,17.73
19:18:03,17.35
19:23:53,17.24
19:29:43,17.16
19:35:33,16.79
19:41:23,16.21
19:47:13,16.06
19:53:03,15.75
19:58:53,15.34
20:04:43,15.20
20:10:33,15.13
20:16:23,14.64
20:22:13,14.60
20:28:03,14.40
20:33:53,14.41
20:39:43,14.28
20:45:32,14.01
20:51:22,13.85
20:57:12,13.29
21:03:02,13.09
21:08:52,13.14
21:14:43,13.00
21:20:33,12.71
21:26:23,12.59
21:32:13,12.63
21:38:03,12.50
21:43:52,12.36
21:49:42,12.39
21:55:32,12.25
22:01:22,12.16
22:07:12,12.09
22:13:02,12.19
22:18:52,12.26
22:24:42,12.32
22:30:32,12.56
22:36:22,12.26
22:42:12,12.25
22:48:02,12.19
22:53:52,12.26
22:59:42,12.29
23:05:32,12.22
23:11:22,12.18
23:17:12,12.22
23:23:02,12.11
23:28:52,12.03
23:34:42,12.01
23:40:32,11.88
23:46:22,11.86
23:52:12,12.01
23:58:02,12.03