00:03:06,17.74
00:08:56,17.75
00:14:46,17.74
00:20:36,17.70
00:26:26,17.70
00:32:16,17.69
00:38:06,17.70
00:43:56,17.69
00:49:46,17.69
00:55:36,17.69
01:01:26,17.69
01:07:16,17.66
01:13:06,17.66
01:18:56,17.66
01:24:46,17.64
01:30:36,17.63
01:36:26,17.63
01:42:16,17.63
01:48:06,17.63
01:53:56,17.60
01:59:46,17.63
02:05:36,17.61
02:11:26,17.60
02:17:16,17.59
02:23:06,17.57
02:28:56,17.56
02:34:46,17.56
02:40:36,17.56
02:46:26,17.56
02:52:16,17.55
02:58:06,17.52
03:03:56,17.52
03:09:46,17.50
03:15:36,17.50
03:21:26,17.50
03:27:16,17.50
03:33:06,17.50
03:38:56,17.50
03:44:46,17.49
03:50:36,17.46
03:56:26,17.45
04:02:16,17.44
04:08:06,17.44
04:13:56,17.44
04:19:46,17.44
04:25:35,17.44
04:31:25,17.44
04:37:15,17.44
04:43:05,17.41
04:48:55,17.38
04:54:45,17.38
05:00:35,17.38
05:06:25,17.38
05:12:15,17.38
05:18:05,17.38
05:23:55,17.35
05:29:45,17.32
05:35:35,17.32
05:41:25,17.31
05:47:15,17.31
05:53:05,17.31
05:58:55,17.31
06:04:45,17.44
06:10:35,17.56
06:16:25,17.56
06:22:15,17.52
06:28:05,17.48
06:33:55,17.44
06:39:45,17.40
06:45:35,17.39
06:51:25,17.38
06:57:15,17.35
07:03:05,17.34
07:08:55,17.31
07:14:45,17.31
07:20:35,17.31
07:26:25,17.31
07:32:15,17.31
07:38:05,17.31
07:43:55,17.31
07:49:45,17.31
07:55:35,17.31
08:01:24,17.31
08:07:14,17.31
08:13:04,17.31
08:18:54,17.31
08:24:44,17.31
08:30:34,17.31
08:36:24,17.31
08:42:14,17.31
08:48:04,17.32
08:53:54,17.31
08:59:44,17.32
09:05:34,17.32
09:11:24,17.34
09:17:14,17.35
09:23:04,17.31
09:28:54,17.36
09:34:44,17.32
09:40:34,17.35
09:46:24,17.38
09:52:14,17.34
09:58:04,17.34
10:03:54,17.38
10:09:44,17.35
10:15:34,17.38
10:21:24,17.38
10:27:14,17.38
10:33:04,17.38
10:38:54,17.39
10:44:44,17.41
10:50:34,17.43
10:56:24,17.44
11:02:14,17.44
11:08:04,17.44
11:13:54,17.45
11:19:44,17.44
11:25:34,17.44
11:31:24,17.44
11:37:14,17.45
11:43:04,17.46
11:48:54,17.50
11:54:44,17.50
12:00:34,17.50
12:06:24,17.50
12:12:14,17.50
12:18:04,17.50
12:23:54,17.50
12:29:44,17.50
12:35:34,17.50
12:41:23,17.56
12:47:13,17.56
12:53:03,17.56
12:58:53,17.56
13:04:43,17.59
13:10:34,17.61
13:16:24,17.59
13:22:13,17.59
13:28:04,17.61
13:33:54,17.63
13:39:44,17.60
13:45:34,17.63
13:51:24,17.63
13:57:14,17.63
14:03:04,17.64
14:08:54,17.63
14:14:44,17.65
14:20:34,17.63
14:26:23,17.63
14:32:13,17.63
14:38:03,17.63
14:43:53,17.63
14:49:43,17.65
14:55:33,17.63
15:01:23,17.63
15:07:13,17.63
15:13:03,17.63
15:18:53,17.63
15:24:43,17.64
15:30:33,17.64
15:36:24,17.68
15:42:14,17.68
15:48:04,17.69
15:53:54,17.69
15:59:44,17.69
16:05:34,17.69
16:11:24,17.69
16:17:14,17.69
16:23:04,17.68
16:28:54,17.69
16:34:44,17.69
16:40:34,17.69
16:46:24,17.69
16:52:14,17.69
16:58:04,17.69
17:03:54,17.69
17:09:44,17.69
17:15:34,17.70
17:21:24,17.69
17:27:14,17.70
17:33:04,17.71
17:38:54,17.70
17:44:43,17.74
17:50:33,17.75
17:56:23,17.75
18:02:13,17.75
18:08:03,17.75
18:13:53,17.75
18:19:43,17.75
18:25:33,17.75
18:31:23,17.79
18:37:13,17.79
18:43:03,17.77
18:48:53,17.77
18:54:43,17.76
19:00:33,17.79
19:06:23,17.77
19:12:13,17.75
19:18:03,17.76
19:23:53,17.75
19:29:43,17.75
19:35:33,17.75
19:41:23,17.69
19:47:13,17.70
19:53:03,17.69
19:58:53,17.69
20:04:43,17.69
20:10:33,17.69
20:16:23,17.69
20:22:13,17.69
20:28:03,17.69
20:33:53,17.69
20:39:43,17.69
20:45:32,17.69
20:51:22,17.69
20:57:12,17.69
21:03:02,17.69
21:08:52,17.70
21:14:43,17.69
21:20:33,17.69
21:26:23,17.69
21:32:13,17.69
21:38:03,17.69
21:43:53,17.69
21:49:42,17.69
21:55:32,17.69
22:01:22,17.68
22:07:12,17.66
22:13:02,17.65
22:18:52,17.65
22:24:42,17.63
22:30:32,17.65
22:36:22,17.63
22:42:12,17.63
22:48:02,17.63
22:53:52,17.63
22:59:42,17.63
23:05:32,17.63
23:11:22,17.63
23:17:12,17.63
23:23:02,17.63
23:28:52,17.63
23:34:42,17.63
23:40:32,17.63
23:46:22,17.63
23:52:12,17.63
23:58:02,17.60