00:03:06,24.76
00:08:56,24.81
00:14:46,24.75
00:20:36,24.75
00:26:26,24.73
00:32:16,24.75
00:38:06,24.75
00:43:56,24.76
00:49:46,24.74
00:55:36,24.60
01:01:26,24.50
01:07:16,24.55
01:13:06,24.57
01:18:56,24.63
01:24:46,24.63
01:30:36,24.63
01:36:26,24.63
01:42:16,24.63
01:48:06,24.63
01:53:56,24.63
01:59:46,24.63
02:05:36,24.63
02:11:26,24.61
02:17:16,24.63
02:23:06,24.59
02:28:56,24.56
02:34:46,24.56
02:40:36,24.56
02:46:26,24.56
02:52:16,24.57
02:58:06,24.49
03:03:56,24.32
03:09:46,24.39
03:15:36,24.39
03:21:26,24.41
03:27:16,24.44
03:33:06,24.44
03:38:56,24.44
03:44:46,24.30
03:50:36,24.29
03:56:26,24.31
04:02:16,24.38
04:08:06,24.36
04:13:56,24.36
04:19:45,24.38
04:25:35,24.38
04:31:25,24.38
04:37:15,24.38
04:43:05,24.38
04:48:55,24.36
04:54:45,24.38
05:00:35,24.35
05:06:25,24.36
05:12:15,24.38
05:18:05,24.35
05:23:55,24.35
05:29:45,24.34
05:35:35,24.34
05:41:25,24.31
05:47:15,24.31
05:53:05,24.24
05:58:55,24.13
06:04:45,24.14
06:10:35,24.19
06:16:25,24.19
06:22:15,24.19
06:28:05,24.25
06:33:55,24.24
06:39:45,24.25
06:45:35,24.24
06:51:25,24.29
06:57:15,24.31
07:03:05,24.31
07:08:55,24.31
07:14:45,24.32
07:20:35,24.36
07:26:25,24.39
07:32:15,24.40
07:38:05,24.36
07:43:55,24.31
07:49:45,24.15
07:55:34,24.20
08:01:24,24.29
08:07:14,24.25
08:13:04,24.25
08:18:54,24.27
08:24:44,24.31
08:30:34,24.29
08:36:24,24.31
08:42:14,24.31
08:48:04,24.31
08:53:54,24.30
08:59:44,24.31
09:05:34,24.32
09:11:24,24.32
09:17:14,24.36
09:23:04,24.34
09:28:54,24.38
09:34:44,24.38
09:40:34,24.36
09:46:24,24.39
09:52:14,24.45
09:58:04,24.41
10:03:54,24.25
10:09:44,24.31
10:15:34,24.43
10:21:24,24.46
10:27:14,24.51
10:33:04,24.52
10:38:54,24.51
10:44:44,24.45
10:50:34,24.29
10:56:24,24.40
11:02:14,24.46
11:08:04,24.49
11:13:54,24.56
11:19:44,24.54
11:25:34,24.60
11:31:24,24.64
11:37:14,24.63
11:43:04,24.60
11:48:54,24.64
11:54:44,24.61
12:00:34,24.63
12:06:24,24.65
12:12:14,24.66
12:18:04,24.69
12:23:54,24.68
12:29:44,24.69
12:35:34,24.69
12:41:23,24.66
12:47:13,24.70
12:53:03,24.66
12:58:53,24.69
13:04:43,24.63
13:10:33,24.68
13:16:24,24.65
13:22:13,24.68
13:28:03,24.69
13:33:54,24.70
13:39:44,24.74
13:45:34,24.71
13:51:24,24.73
13:57:14,24.60
14:03:04,24.45
14:08:54,24.60
14:14:44,24.60
14:20:34,24.68
14:26:23,24.69
14:32:13,24.71
14:38:03,24.70
14:43:53,24.71
14:49:43,24.71
14:55:33,24.75
15:01:23,24.74
15:07:13,24.77
15:13:03,24.80
15:18:53,24.80
15:24:43,24.80
15:30:33,24.80
15:36:24,24.80
15:42:14,24.81
15:48:04,24.81
15:53:54,24.85
15:59:44,24.85
16:05:34,24.88
16:11:24,24.89
16:17:14,24.90
16:23:04,24.91
16:28:54,24.93
16:34:44,24.96
16:40:34,24.98
16:46:24,24.75
16:52:14,24.68
16:58:04,24.82
17:03:54,24.95
17:09:44,25.05
17:15:34,25.14
17:21:24,25.21
17:27:14,25.39
17:33:04,25.46
17:38:54,25.44
17:44:43,25.52
17:50:33,25.59
17:56:23,25.74
18:02:13,25.74
18:08:03,25.82
18:13:53,25.85
18:19:43,25.88
18:25:33,25.90
18:31:23,25.90
18:37:13,25.89
18:43:03,25.75
18:48:53,25.73
18:54:43,25.69
19:00:33,25.64
19:06:23,25.60
19:12:13,25.56
19:18:03,25.51
19:23:53,25.52
19:29:43,25.50
19:35:33,25.49
19:41:23,25.45
19:47:13,25.45
19:53:03,25.40
19:58:53,25.36
20:04:43,25.20
20:10:33,25.39
20:16:23,25.48
20:22:13,25.51
20:28:03,25.64
20:33:53,25.71
20:39:43,25.80
20:45:32,25.86
20:51:22,25.95
20:57:12,26.00
21:03:02,26.05
21:08:52,26.10
21:14:42,26.13
21:20:33,26.15
21:26:23,26.16
21:32:13,26.19
21:38:03,26.19
21:43:52,26.15
21:49:42,26.05
21:55:32,25.94
22:01:22,25.86
22:07:12,25.82
22:13:02,25.79
22:18:52,25.79
22:24:42,25.73
22:30:32,25.69
22:36:22,25.63
22:42:12,25.56
22:48:02,25.54
22:53:52,25.56
22:59:42,25.54
23:05:32,25.49
23:11:22,25.45
23:17:12,25.43
23:23:02,25.39
23:28:52,25.36
23:34:42,25.35
23:40:32,25.38
23:46:22,25.34
23:52:12,25.32
23:58:02,25.31