00:03:06,14.85
00:08:56,14.66
00:14:46,14.54
00:20:36,14.45
00:26:26,14.38
00:32:16,14.29
00:38:06,14.22
00:43:56,14.14
00:49:46,14.03
00:55:36,13.89
01:01:26,13.79
01:07:16,13.72
01:13:06,13.68
01:18:56,13.60
01:24:46,13.41
01:30:36,13.30
01:36:26,13.18
01:42:16,13.14
01:48:06,13.09
01:53:56,13.05
01:59:46,13.05
02:05:36,12.97
02:11:26,12.93
02:17:16,12.74
02:23:06,12.54
02:28:56,12.45
02:34:46,12.39
02:40:36,12.38
02:46:26,12.38
02:52:16,12.38
02:58:06,12.29
03:03:56,12.24
03:09:46,12.20
03:15:36,12.15
03:21:26,12.09
03:27:16,12.06
03:33:06,12.01
03:38:56,11.95
03:44:46,11.80
03:50:36,11.75
03:56:26,11.78
04:02:16,11.81
04:08:06,11.74
04:13:56,11.71
04:19:46,11.69
04:25:35,11.57
04:31:25,11.38
04:37:15,11.28
04:43:05,11.29
04:48:55,11.30
04:54:45,11.25
05:00:35,11.11
05:06:25,11.01
05:12:15,11.00
05:18:05,10.90
05:23:55,10.76
05:29:45,10.74
05:35:35,10.74
05:41:25,10.78
05:47:15,10.75
05:53:05,10.71
05:58:55,10.76
06:04:45,10.81
06:10:35,10.75
06:16:25,10.80
06:22:15,10.91
06:28:05,10.91
06:33:55,10.93
06:39:45,11.04
06:45:35,11.13
06:51:25,11.20
06:57:15,11.31
07:03:05,11.45
07:08:55,11.60
07:14:45,11.79
07:20:35,11.99
07:26:25,12.19
07:32:15,12.32
07:38:05,12.49
07:43:55,12.63
07:49:45,12.75
07:55:35,12.85
08:01:24,13.09
08:07:14,13.26
08:13:04,13.41
08:18:54,13.63
08:24:44,13.86
08:30:34,14.06
08:36:24,14.19
08:42:14,14.31
08:48:04,14.47
08:53:54,14.75
08:59:44,14.97
09:05:34,15.20
09:11:24,15.39
09:17:14,15.72
09:23:04,15.93
09:28:54,16.16
09:34:44,16.56
09:40:34,16.90
09:46:24,17.07
09:52:14,17.20
09:58:04,17.44
10:03:54,17.76
10:09:44,17.84
10:15:34,18.16
10:21:24,18.41
10:27:14,18.45
10:33:04,18.93
10:38:54,19.31
10:44:44,19.55
10:50:34,19.77
10:56:24,20.00
11:02:14,20.27
11:08:04,20.51
11:13:54,20.70
11:19:44,21.04
11:25:34,21.20
11:31:24,21.30
11:37:14,21.52
11:43:04,21.71
11:48:54,21.71
11:54:44,22.05
12:00:34,22.36
12:06:24,22.60
12:12:14,22.74
12:18:04,22.88
12:23:54,23.11
12:29:44,23.25
12:35:34,24.39
12:41:23,25.34
12:47:13,26.01
12:53:03,26.16
12:58:53,26.38
13:04:43,26.31
13:10:34,26.40
13:16:24,26.81
13:22:13,27.31
13:28:04,27.44
13:33:54,27.68
13:39:44,28.31
13:45:34,28.21
13:51:24,27.86
13:57:14,27.64
14:03:04,27.44
14:08:54,27.98
14:14:44,28.39
14:20:34,29.21
14:26:23,29.39
14:32:13,29.86
14:38:03,30.10
14:43:53,30.15
14:49:43,29.70
14:55:33,30.16
15:01:23,30.29
15:07:13,30.50
15:13:03,30.63
15:18:53,30.81
15:24:43,30.43
15:30:33,30.70
15:36:24,30.13
15:42:14,29.90
15:48:04,29.93
15:53:54,29.80
15:59:44,29.18
16:05:34,29.54
16:11:24,29.73
16:17:14,29.94
16:23:04,29.93
16:28:54,29.24
16:34:44,28.09
16:40:34,27.48
16:46:24,27.05
16:52:14,26.73
16:58:04,26.40
17:03:54,26.30
17:09:44,25.94
17:15:34,25.68
17:21:24,25.40
17:27:14,25.36
17:33:04,25.15
17:38:54,24.99
17:44:43,24.71
17:50:33,24.45
17:56:23,24.34
18:02:13,24.23
18:08:03,24.14
18:13:53,23.98
18:19:43,23.81
18:25:33,23.68
18:31:23,23.60
18:37:13,23.39
18:43:03,23.25
18:48:53,23.02
18:54:43,22.84
19:00:33,22.60
19:06:23,22.25
19:12:13,21.86
19:18:03,21.49
19:23:53,21.19
19:29:43,21.00
19:35:33,20.88
19:41:23,20.74
19:47:13,20.44
19:53:03,20.23
19:58:53,19.93
20:04:43,19.50
20:10:33,19.29
20:16:23,19.14
20:22:13,18.98
20:28:03,18.84
20:33:53,18.56
20:39:43,18.31
20:45:32,18.30
20:51:22,17.98
20:57:12,17.64
21:03:02,17.45
21:08:52,17.75
21:14:43,18.00
21:20:33,17.98
21:26:23,17.88
21:32:13,17.75
21:38:03,17.65
21:43:53,17.44
21:49:42,17.34
21:55:32,17.15
22:01:22,17.10
22:07:12,17.15
22:13:02,17.15
22:18:52,17.10
22:24:42,16.96
22:30:32,16.89
22:36:22,16.77
22:42:12,16.69
22:48:02,16.65
22:53:52,16.54
22:59:42,16.40
23:05:32,16.35
23:11:22,16.30
23:17:12,16.25
23:23:02,16.20
23:28:52,16.19
23:34:42,16.19
23:40:32,16.13
23:46:22,16.05
23:52:12,15.97
23:58:02,15.93