00:03:06,11.78
00:08:56,11.50
00:14:46,11.46
00:20:36,11.40
00:26:26,11.30
00:32:16,11.21
00:38:06,11.05
00:43:56,11.05
00:49:46,10.79
00:55:36,10.64
01:01:26,10.57
01:07:16,10.53
01:13:06,10.53
01:18:56,10.56
01:24:46,10.64
01:30:36,10.43
01:36:26,10.31
01:42:16,10.15
01:48:06,10.38
01:53:56,10.55
01:59:46,10.46
02:05:36,10.40
02:11:26,10.14
02:17:16,9.95
02:23:06,9.76
02:28:56,9.79
02:34:46,9.89
02:40:36,9.85
02:46:26,9.69
02:52:16,9.94
02:58:06,9.86
03:03:56,9.82
03:09:46,9.80
03:15:36,9.65
03:21:26,9.70
03:27:16,9.65
03:33:06,9.61
03:38:56,9.54
03:44:46,9.47
03:50:36,9.39
03:56:26,9.39
04:02:16,9.60
04:08:06,9.80
04:13:56,9.84
04:19:46,9.56
04:25:35,9.38
04:31:25,9.16
04:37:15,9.07
04:43:05,8.96
04:48:55,9.09
04:54:45,9.22
05:00:35,8.88
05:06:25,8.93
05:12:15,8.88
05:18:05,8.75
05:23:55,8.80
05:29:45,8.88
05:35:35,9.11
05:41:25,9.25
05:47:15,9.16
05:53:05,9.15
05:58:55,9.38
06:04:45,9.59
06:10:35,9.61
06:16:25,9.79
06:22:15,10.53
06:28:05,10.78
06:33:55,10.93
06:39:45,11.16
06:45:35,11.68
06:51:25,12.26
06:57:15,12.97
07:03:05,13.93
07:08:55,15.66
07:14:45,15.66
07:20:35,15.11
07:26:25,15.18
07:32:15,15.50
07:38:05,16.00
07:43:55,16.84
07:49:45,16.11
07:55:35,16.16
08:01:24,15.88
08:07:14,15.51
08:13:04,15.53
08:18:54,15.93
08:24:44,16.13
08:30:34,16.48
08:36:24,16.63
08:42:14,16.39
08:48:04,16.54
08:53:54,16.48
08:59:44,16.76
09:05:34,17.06
09:11:24,17.35
09:17:14,17.36
09:23:04,17.61
09:28:54,17.99
09:34:44,18.95
09:40:34,19.38
09:46:24,19.85
09:52:14,19.71
09:58:04,19.82
10:03:54,19.60
10:09:44,19.45
10:15:34,20.20
10:21:24,20.32
10:27:14,19.69
10:33:04,20.69
10:38:54,20.91
10:44:44,20.51
10:50:34,20.48
10:56:24,20.18
11:02:14,20.90
11:08:04,20.85
11:13:54,20.63
11:19:44,20.88
11:25:34,20.68
11:31:24,20.40
11:37:14,20.51
11:43:04,20.46
11:48:54,20.25
11:54:44,20.80
12:00:34,21.11
12:06:24,20.89
12:12:14,20.90
12:18:04,20.50
12:23:54,20.66
12:29:44,20.49
12:35:34,20.51
12:41:23,20.82
12:47:13,20.89
12:53:03,20.94
12:58:53,20.91
13:04:43,20.91
13:10:34,20.94
13:16:24,21.04
13:22:13,21.20
13:28:04,21.11
13:33:54,20.89
13:39:44,21.01
13:45:34,21.21
13:51:24,21.07
13:57:14,21.20
14:03:04,21.14
14:08:54,21.16
14:14:44,21.26
14:20:34,21.25
14:26:23,21.23
14:32:13,21.01
14:38:03,21.02
14:43:53,21.15
14:49:43,21.13
14:55:33,21.07
15:01:23,21.13
15:07:13,20.98
15:13:03,21.11
15:18:53,21.07
15:24:43,21.30
15:30:33,21.07
15:36:24,21.16
15:42:14,20.99
15:48:04,21.25
15:53:54,21.26
15:59:44,21.06
16:05:34,21.00
16:11:24,21.24
16:17:14,21.13
16:23:04,21.09
16:28:54,21.14
16:34:44,21.01
16:40:34,21.01
16:46:24,20.95
16:52:14,20.76
16:58:04,20.71
17:03:54,20.86
17:09:44,20.74
17:15:34,20.70
17:21:24,20.65
17:27:14,20.50
17:33:04,20.57
17:38:54,20.29
17:44:43,20.35
17:50:33,20.26
17:56:23,20.30
18:02:13,20.15
18:08:03,20.27
18:13:53,20.20
18:19:43,20.20
18:25:33,20.07
18:31:23,20.01
18:37:13,19.79
18:43:03,19.52
18:48:53,19.16
18:54:43,18.90
19:00:33,18.50
19:06:23,18.10
19:12:13,17.89
19:18:03,17.46
19:23:53,17.02
19:29:43,16.80
19:35:33,16.51
19:41:23,16.29
19:47:13,15.97
19:53:03,15.79
19:58:53,15.74
20:04:43,15.64
20:10:33,15.43
20:16:23,15.16
20:22:13,15.05
20:28:03,14.91
20:33:53,14.80
20:39:43,14.64
20:45:32,14.55
20:51:22,14.30
20:57:12,14.11
21:03:02,14.07
21:08:52,13.96
21:14:43,13.80
21:20:33,13.72
21:26:23,13.68
21:32:13,13.51
21:38:03,13.34
21:43:53,13.26
21:49:42,13.06
21:55:32,13.03
22:01:22,12.94
22:07:12,12.94
22:13:02,13.05
22:18:52,13.21
22:24:42,13.44
22:30:32,13.16
22:36:22,13.13
22:42:12,13.13
22:48:02,13.01
22:53:52,13.04
22:59:42,13.03
23:05:32,12.86
23:11:22,12.84
23:17:12,12.85
23:23:02,12.76
23:28:52,12.79
23:34:42,12.88
23:40:32,12.86
23:46:22,12.79
23:52:12,12.78
23:58:02,12.79