00:02:19,24.80
00:08:09,24.79
00:13:59,24.81
00:19:49,24.80
00:25:39,24.71
00:31:29,24.68
00:37:19,24.59
00:43:09,24.63
00:48:59,24.69
00:54:49,24.69
01:00:39,24.71
01:06:29,24.75
01:12:19,24.71
01:18:09,24.70
01:23:59,24.71
01:29:49,24.75
01:35:39,24.77
01:41:29,24.75
01:47:19,24.75
01:53:09,24.76
01:58:59,24.75
02:04:49,24.76
02:10:39,24.75
02:16:29,24.76
02:22:19,24.77
02:28:09,24.77
02:33:59,24.77
02:39:49,24.77
02:45:39,24.80
02:51:29,24.80
02:57:19,24.70
03:03:09,24.66
03:08:59,24.57
03:14:49,24.64
03:20:39,24.69
03:26:29,24.71
03:32:19,24.69
03:38:09,24.71
03:43:59,24.73
03:49:49,24.73
03:55:39,24.70
04:01:29,24.74
04:07:19,24.75
04:13:09,24.74
04:18:59,24.74
04:24:49,24.75
04:30:39,24.75
04:36:29,24.75
04:42:19,24.76
04:48:09,24.77
04:53:59,24.79
04:59:49,24.77
05:05:39,24.76
05:11:29,24.76
05:17:19,24.80
05:23:09,24.75
05:28:59,24.71
05:34:49,24.69
05:40:39,24.60
05:46:28,24.61
05:52:18,24.64
05:58:08,24.68
06:03:58,24.70
06:09:48,24.74
06:15:38,24.75
06:21:28,24.74
06:27:18,24.74
06:33:09,24.75
06:38:59,24.79
06:44:49,24.74
06:50:39,24.75
06:56:29,24.76
07:02:19,24.75
07:08:09,24.75
07:13:58,24.73
07:19:48,24.70
07:25:38,24.18
07:31:28,23.46
07:37:18,23.63
07:43:08,23.88
07:48:58,23.99
07:54:48,24.23
08:00:38,24.52
08:06:28,24.65
08:12:18,24.76
08:18:08,24.85
08:23:58,24.86
08:29:48,24.90
08:35:38,24.95
08:41:28,24.93
08:47:18,24.91
08:53:08,24.94
08:58:58,24.93
09:04:48,24.86
09:10:38,24.90
09:16:28,24.90
09:22:18,24.91
09:28:08,24.89
09:33:58,24.91
09:39:48,24.89
09:45:38,24.89
09:51:28,24.86
09:57:18,24.82
10:03:08,24.81
10:08:58,24.81
10:14:48,24.80
10:20:38,24.76
10:26:28,24.68
10:32:18,24.68
10:38:08,24.70
10:43:58,24.74
10:49:48,24.79
10:55:38,24.77
11:01:28,24.79
11:07:18,24.81
11:13:08,24.84
11:18:58,24.81
11:24:48,24.79
11:30:38,24.80
11:36:28,24.81
11:42:18,24.81
11:48:08,24.82
11:53:58,24.86
11:59:48,24.82
12:05:38,24.81
12:11:28,24.82
12:17:18,24.80
12:23:08,24.81
12:28:58,24.81
12:34:48,24.81
12:40:38,24.80
12:46:28,24.76
12:52:18,24.74
12:58:08,24.66
13:03:58,24.71
13:09:48,24.76
13:15:38,24.75
13:21:28,24.77
13:27:18,24.80
13:33:07,24.81
13:38:57,24.81
13:44:47,24.81
13:50:37,24.84
13:56:27,24.81
14:02:17,24.82
14:08:07,24.86
14:13:57,24.86
14:19:47,24.86
14:25:37,24.88
14:31:27,24.85
14:37:17,24.86
14:43:07,24.88
14:48:57,24.89
14:54:47,24.88
15:00:37,24.88
15:06:27,24.88
15:12:17,24.93
15:18:07,24.90
15:23:57,24.89
15:29:47,24.89
15:35:37,24.91
15:41:27,24.89
15:47:17,24.89
15:53:07,24.90
15:58:57,24.93
16:04:47,24.90
16:10:37,24.90
16:16:27,24.84
16:22:17,24.90
16:28:07,24.73
16:33:57,24.75
16:39:47,24.80
16:45:37,24.82
16:51:27,24.82
16:57:17,24.82
17:03:07,24.84
17:08:57,24.74
17:14:47,24.77
17:20:37,24.80
17:26:27,24.80
17:32:17,24.81
17:38:07,24.81
17:43:57,24.81
17:49:47,24.81
17:55:37,24.52
18:01:27,28.39
18:07:17,30.27
18:13:07,29.94
18:18:57,29.35
18:24:47,28.99
18:30:37,30.86
18:36:26,37.23
18:42:16,36.20
18:48:06,34.54
18:53:56,33.27
18:59:46,32.25
19:05:37,31.32
19:11:27,30.61
19:17:17,36.34
19:23:07,37.83
19:28:57,36.04
19:34:47,34.30
19:40:37,33.01
19:46:27,32.09
19:52:17,31.27
19:58:06,30.49
20:03:56,29.85
20:09:46,29.29
20:15:36,28.80
20:21:26,28.39
20:27:16,28.01
20:33:06,27.74
20:38:56,27.46
20:44:46,27.19
20:50:36,26.95
20:56:26,26.76
21:02:16,26.57
21:08:06,26.41
21:13:56,26.26
21:19:46,26.14
21:25:36,25.98
21:31:26,25.86
21:37:16,25.76
21:43:06,25.66
21:48:56,25.54
21:54:46,25.51
22:00:36,25.31
22:06:26,25.31
22:12:16,25.31
22:18:06,25.27
22:23:56,25.26
22:29:46,25.19
22:35:36,25.20
22:41:26,25.04
22:47:16,25.06
22:53:06,25.06
22:58:56,25.07
23:04:46,26.05
23:10:36,36.80
23:16:26,38.84
23:22:16,38.38
23:28:06,37.92
23:33:56,36.61
23:39:46,34.94
23:45:36,33.60
23:51:26,32.50
23:57:16,31.52