00:02:19,21.95
00:08:09,21.94
00:13:59,21.95
00:19:49,21.95
00:25:39,21.94
00:31:29,21.91
00:37:19,21.89
00:43:09,21.98
00:48:59,22.00
00:54:49,22.00
01:00:39,21.95
01:06:29,21.98
01:12:19,21.95
01:18:09,21.96
01:23:59,21.95
01:29:49,21.93
01:35:39,21.89
01:41:29,21.93
01:47:19,21.89
01:53:09,21.90
01:58:59,21.89
02:04:49,21.85
02:10:39,21.88
02:16:29,21.88
02:22:19,21.88
02:28:09,21.85
02:33:59,21.85
02:39:49,21.88
02:45:39,21.89
02:51:29,21.91
02:57:19,21.90
03:03:09,21.88
03:08:59,21.85
03:14:49,21.86
03:20:39,21.85
03:26:29,21.81
03:32:19,21.81
03:38:09,21.80
03:43:59,21.80
03:49:49,21.81
03:55:39,21.80
04:01:29,21.75
04:07:19,21.74
04:13:09,21.75
04:18:59,21.75
04:24:49,21.75
04:30:39,21.75
04:36:29,21.75
04:42:19,21.77
04:48:09,21.81
04:53:59,21.79
04:59:49,21.75
05:05:39,21.73
05:11:29,21.73
05:17:19,21.71
05:23:09,21.71
05:28:59,21.70
05:34:49,21.69
05:40:39,21.68
05:46:29,21.69
05:52:18,21.69
05:58:08,21.68
06:03:58,21.64
06:09:48,21.63
06:15:38,21.65
06:21:28,21.69
06:27:18,21.69
06:33:09,21.69
06:38:59,21.70
06:44:49,21.75
06:50:39,21.75
06:56:29,21.76
07:02:19,21.73
07:08:09,21.70
07:13:59,21.73
07:19:48,21.74
07:25:38,21.74
07:31:29,21.70
07:37:18,21.69
07:43:08,21.71
07:48:58,21.76
07:54:48,21.79
08:00:38,21.76
08:06:28,21.76
08:12:18,21.81
08:18:08,21.81
08:23:58,21.82
08:29:48,21.82
08:35:38,21.81
08:41:28,21.82
08:47:18,21.85
08:53:08,21.88
08:58:58,21.88
09:04:48,21.88
09:10:38,21.88
09:16:28,21.88
09:22:18,21.86
09:28:08,21.85
09:33:58,21.81
09:39:48,21.81
09:45:38,21.81
09:51:28,21.81
09:57:18,21.84
10:03:08,21.81
10:08:58,21.81
10:14:48,21.82
10:20:38,21.82
10:26:28,21.82
10:32:18,21.84
10:38:08,21.81
10:43:58,21.81
10:49:48,21.84
10:55:38,21.82
11:01:28,21.82
11:07:18,21.81
11:13:08,21.82
11:18:58,21.84
11:24:48,21.82
11:30:38,21.85
11:36:28,21.84
11:42:18,21.85
11:48:08,21.91
11:53:58,21.94
11:59:48,21.95
12:05:38,21.94
12:11:28,21.90
12:17:18,21.94
12:23:08,21.94
12:28:58,21.94
12:34:48,21.91
12:40:38,21.88
12:46:28,21.89
12:52:18,21.93
12:58:08,21.93
13:03:58,21.94
13:09:48,21.90
13:15:38,21.89
13:21:28,21.93
13:27:18,21.94
13:33:07,22.00
13:38:57,22.00
13:44:47,22.01
13:50:37,22.05
13:56:27,22.06
14:02:17,22.06
14:08:07,22.04
14:13:57,22.00
14:19:47,22.01
14:25:37,22.01
14:31:27,22.01
14:37:17,22.01
14:43:07,22.00
14:48:57,22.00
14:54:47,22.00
15:00:37,22.00
15:06:27,22.02
15:12:17,22.01
15:18:07,22.02
15:23:57,22.09
15:29:47,22.15
15:35:37,22.19
15:41:27,22.19
15:47:17,22.19
15:53:07,22.23
15:58:57,22.26
16:04:47,22.31
16:10:37,22.38
16:16:27,22.38
16:22:17,22.38
16:28:07,22.38
16:33:57,22.44
16:39:47,22.54
16:45:37,22.55
16:51:27,22.55
16:57:17,22.57
17:03:07,22.60
17:08:57,22.65
17:14:47,22.68
17:20:37,22.64
17:26:27,22.69
17:32:17,22.68
17:38:07,22.66
17:43:57,22.64
17:49:47,22.54
17:55:37,22.54
18:01:27,22.63
18:07:17,22.68
18:13:07,22.70
18:18:57,22.68
18:24:47,22.79
18:30:37,22.85
18:36:26,22.89
18:42:16,22.85
18:48:06,22.79
18:53:56,22.70
18:59:46,22.68
19:05:37,22.69
19:11:27,22.69
19:17:17,22.69
19:23:07,22.68
19:28:57,22.66
19:34:47,22.63
19:40:37,22.68
19:46:27,22.69
19:52:17,22.66
19:58:06,22.68
20:03:56,22.63
20:09:46,22.66
20:15:36,22.66
20:21:26,22.63
20:27:16,22.55
20:33:06,22.50
20:38:56,22.46
20:44:46,22.44
20:50:36,22.41
20:56:26,22.38
21:02:16,22.50
21:08:06,22.60
21:13:56,22.79
21:19:46,23.00
21:25:36,23.11
21:31:26,23.29
21:37:16,23.36
21:43:06,23.38
21:48:56,23.27
21:54:46,23.20
22:00:36,23.06
22:06:26,23.01
22:12:16,23.00
22:18:06,23.00
22:23:56,23.00
22:29:46,22.96
22:35:36,22.98
22:41:26,22.96
22:47:16,23.00
22:53:06,23.00
22:58:56,22.99
23:04:46,22.96
23:10:36,23.06
23:16:26,23.02
23:22:16,23.00
23:28:06,22.94
23:33:56,22.96
23:39:46,22.94
23:45:36,22.90
23:51:26,22.80
23:57:16,22.81