00:02:19,17.63
00:08:09,17.63
00:13:59,17.63
00:19:49,17.63
00:25:39,17.63
00:31:29,17.63
00:37:19,17.63
00:43:09,17.63
00:48:59,17.63
00:54:49,17.63
01:00:39,17.63
01:06:29,17.63
01:12:19,17.63
01:18:09,17.63
01:23:59,17.64
01:29:49,17.63
01:35:39,17.64
01:41:29,17.65
01:47:19,17.63
01:53:09,17.63
01:58:59,17.63
02:04:49,17.63
02:10:39,17.63
02:16:29,17.63
02:22:19,17.63
02:28:09,17.63
02:33:59,17.63
02:39:49,17.63
02:45:39,17.63
02:51:29,17.63
02:57:19,17.63
03:03:09,17.63
03:08:59,17.63
03:14:49,17.63
03:20:39,17.63
03:26:29,17.63
03:32:19,17.63
03:38:09,17.59
03:43:59,17.60
03:49:49,17.57
03:55:39,17.60
04:01:29,17.56
04:07:19,17.57
04:13:09,17.56
04:18:59,17.56
04:24:49,17.56
04:30:39,17.56
04:36:29,17.56
04:42:19,17.56
04:48:09,17.56
04:53:59,17.56
04:59:49,17.56
05:05:39,17.56
05:11:29,17.56
05:17:19,17.56
05:23:09,17.56
05:28:59,17.56
05:34:49,17.56
05:40:39,17.56
05:46:28,17.56
05:52:18,17.56
05:58:08,17.56
06:03:58,17.69
06:09:48,17.84
06:15:38,17.88
06:21:28,17.88
06:27:18,17.84
06:33:09,17.76
06:38:59,17.71
06:44:49,17.69
06:50:39,17.68
06:56:29,17.68
07:02:19,17.65
07:08:09,17.63
07:13:58,17.63
07:19:48,17.63
07:25:38,17.63
07:31:28,17.63
07:37:18,17.63
07:43:08,17.63
07:48:58,17.63
07:54:48,17.63
08:00:38,17.63
08:06:28,17.63
08:12:18,17.63
08:18:08,17.63
08:23:58,17.63
08:29:48,17.63
08:35:38,17.63
08:41:28,17.63
08:47:18,17.63
08:53:08,17.64
08:58:58,17.63
09:04:48,17.65
09:10:38,17.68
09:16:28,17.69
09:22:18,17.69
09:28:08,17.69
09:33:58,17.69
09:39:48,17.69
09:45:38,17.69
09:51:28,17.69
09:57:18,17.69
10:03:08,17.69
10:08:58,17.69
10:14:48,17.69
10:20:38,17.70
10:26:28,17.70
10:32:18,17.71
10:38:08,17.70
10:43:58,17.71
10:49:48,17.73
10:55:38,17.75
11:01:28,17.74
11:07:18,17.73
11:13:08,17.74
11:18:58,17.74
11:24:48,17.74
11:30:38,17.75
11:36:28,17.75
11:42:18,17.75
11:48:08,17.76
11:53:58,17.77
11:59:48,17.79
12:05:38,17.79
12:11:28,17.80
12:17:18,17.81
12:23:08,17.79
12:28:58,17.81
12:34:48,17.80
12:40:38,17.77
12:46:28,17.81
12:52:18,17.75
12:58:08,17.76
13:03:58,17.75
13:09:48,17.80
13:15:38,17.81
13:21:28,17.81
13:27:18,17.81
13:33:07,17.81
13:38:57,17.81
13:44:47,17.81
13:50:37,17.81
13:56:27,17.80
14:02:17,17.79
14:08:07,17.75
14:13:57,17.80
14:19:47,17.80
14:25:37,17.81
14:31:27,17.79
14:37:17,17.81
14:43:07,17.80
14:48:57,17.79
14:54:47,17.79
15:00:37,17.77
15:06:27,17.77
15:12:17,17.77
15:18:07,17.81
15:23:57,17.81
15:29:47,17.81
15:35:37,17.81
15:41:27,17.81
15:47:17,17.88
15:53:07,17.88
15:58:57,17.89
16:04:47,17.94
16:10:37,17.94
16:16:27,17.94
16:22:17,17.94
16:28:07,17.94
16:33:57,17.94
16:39:47,17.95
16:45:37,17.98
16:51:27,17.94
16:57:17,17.94
17:03:07,17.94
17:08:57,17.94
17:14:47,17.94
17:20:37,17.94
17:26:27,17.94
17:32:17,17.95
17:38:07,17.96
17:43:57,17.94
17:49:47,17.94
17:55:37,17.94
18:01:27,17.94
18:07:17,17.94
18:13:07,17.94
18:18:57,17.93
18:24:47,17.93
18:30:37,17.94
18:36:26,17.93
18:42:16,17.94
18:48:06,17.94
18:53:56,17.94
18:59:46,17.94
19:05:37,17.94
19:11:27,17.94
19:17:17,17.94
19:23:07,17.94
19:28:57,17.94
19:34:47,17.94
19:40:37,17.94
19:46:27,17.94
19:52:17,17.94
19:58:06,17.94
20:03:56,17.94
20:09:46,17.94
20:15:36,17.90
20:21:26,17.90
20:27:16,17.88
20:33:06,17.88
20:38:56,17.86
20:44:46,17.88
20:50:36,17.86
20:56:26,17.85
21:02:16,17.86
21:08:06,17.86
21:13:56,17.82
21:19:46,17.84
21:25:36,17.85
21:31:26,17.86
21:37:16,17.82
21:43:06,17.84
21:48:56,17.81
21:54:46,17.82
22:00:36,17.82
22:06:26,17.81
22:12:16,17.81
22:18:06,17.81
22:23:56,17.81
22:29:46,17.81
22:35:36,17.81
22:41:26,17.81
22:47:16,17.81
22:53:06,17.79
22:58:56,17.76
23:04:46,17.76
23:10:36,17.75
23:16:26,17.76
23:22:16,17.76
23:28:06,17.75
23:33:56,17.75
23:39:46,17.75
23:45:36,17.75
23:51:26,17.75
23:57:16,17.74