00:02:19,24.50
00:08:09,24.50
00:13:59,24.50
00:19:49,24.50
00:25:39,24.52
00:31:29,24.39
00:37:19,24.44
00:43:09,24.43
00:48:59,24.43
00:54:49,24.43
01:00:39,24.41
01:06:29,24.44
01:12:19,24.45
01:18:09,24.50
01:23:59,24.49
01:29:49,24.50
01:35:39,24.50
01:41:29,24.49
01:47:19,24.48
01:53:09,24.50
01:58:59,24.52
02:04:49,24.49
02:10:39,24.50
02:16:29,24.51
02:22:19,24.50
02:28:09,24.50
02:33:59,24.48
02:39:49,24.48
02:45:39,24.50
02:51:29,24.50
02:57:19,24.45
03:03:09,24.31
03:08:59,24.38
03:14:49,24.41
03:20:39,24.39
03:26:29,24.38
03:32:19,24.44
03:38:09,24.46
03:43:59,24.43
03:49:49,24.48
03:55:39,24.45
04:01:29,24.45
04:07:19,24.49
04:13:09,24.48
04:18:59,24.45
04:24:49,24.44
04:30:39,24.44
04:36:29,24.44
04:42:19,24.46
04:48:09,24.49
04:53:59,24.45
04:59:49,24.49
05:05:39,24.48
05:11:29,24.46
05:17:19,24.43
05:23:09,24.50
05:28:59,24.48
05:34:49,24.34
05:40:39,24.31
05:46:28,24.32
05:52:18,24.35
05:58:08,24.34
06:03:58,24.35
06:09:48,24.38
06:15:38,24.41
06:21:28,24.38
06:27:18,24.39
06:33:08,24.39
06:38:59,24.40
06:44:49,24.41
06:50:39,24.40
06:56:29,24.43
07:02:19,24.44
07:08:09,24.40
07:13:58,24.44
07:19:48,24.44
07:25:38,24.43
07:31:28,24.41
07:37:18,24.40
07:43:08,24.45
07:48:58,24.34
07:54:48,24.39
08:00:38,24.38
08:06:28,24.38
08:12:18,24.36
08:18:08,24.38
08:23:58,24.39
08:29:48,24.43
08:35:38,24.39
08:41:28,24.38
08:47:18,24.44
08:53:08,24.41
08:58:58,24.44
09:04:48,24.40
09:10:38,24.41
09:16:28,24.43
09:22:18,24.39
09:28:08,24.44
09:33:58,24.44
09:39:48,24.44
09:45:38,24.48
09:51:28,24.44
09:57:18,24.48
10:03:08,24.51
10:08:58,24.50
10:14:48,24.52
10:20:38,24.43
10:26:28,24.39
10:32:18,24.45
10:38:08,24.45
10:43:58,24.41
10:49:48,24.46
10:55:38,24.46
11:01:28,24.48
11:07:18,24.44
11:13:08,24.44
11:18:58,24.49
11:24:48,24.50
11:30:38,24.50
11:36:28,24.50
11:42:18,24.49
11:48:08,24.50
11:53:58,24.50
11:59:48,24.51
12:05:38,24.56
12:11:28,24.55
12:17:18,24.55
12:23:08,24.54
12:28:58,24.59
12:34:48,24.60
12:40:38,24.63
12:46:28,24.52
12:52:18,24.40
12:58:08,24.51
13:03:58,24.55
13:09:48,24.56
13:15:38,24.56
13:21:28,24.63
13:27:18,24.63
13:33:07,24.60
13:38:57,24.63
13:44:47,24.64
13:50:37,24.65
13:56:27,24.68
14:02:17,24.66
14:08:07,24.70
14:13:57,24.69
14:19:47,24.66
14:25:37,24.69
14:31:27,24.69
14:37:17,24.69
14:43:07,24.69
14:48:57,24.70
14:54:47,24.75
15:00:37,24.75
15:06:27,24.74
15:12:17,24.74
15:18:07,24.75
15:23:57,24.75
15:29:47,24.75
15:35:37,24.76
15:41:27,24.77
15:47:17,24.76
15:53:07,24.75
15:58:57,24.76
16:04:47,24.80
16:10:37,24.81
16:16:27,24.76
16:22:17,24.57
16:28:07,24.65
16:33:57,24.75
16:39:47,24.74
16:45:37,24.75
16:51:27,24.76
16:57:17,24.80
17:03:07,24.63
17:08:57,24.61
17:14:47,24.69
17:20:37,24.71
17:26:27,24.74
17:32:17,24.75
17:38:07,24.74
17:43:57,24.76
17:49:47,24.80
17:55:37,24.79
18:01:27,24.80
18:07:17,24.84
18:13:07,24.88
18:18:57,24.88
18:24:47,24.85
18:30:36,24.89
18:36:26,25.02
18:42:16,24.95
18:48:06,24.94
18:53:56,24.91
18:59:46,24.88
19:05:36,24.86
19:11:27,24.91
19:17:17,24.93
19:23:07,24.94
19:28:57,24.94
19:34:47,24.94
19:40:37,24.94
19:46:27,24.95
19:52:17,24.94
19:58:06,24.94
20:03:56,24.94
20:09:46,24.96
20:15:36,24.93
20:21:26,24.94
20:27:16,24.93
20:33:06,24.91
20:38:56,24.94
20:44:46,24.94
20:50:36,24.93
20:56:26,24.90
21:02:16,24.95
21:08:06,24.98
21:13:56,24.98
21:19:46,24.94
21:25:36,24.94
21:31:26,24.94
21:37:16,24.94
21:43:06,24.90
21:48:56,24.82
21:54:46,24.61
22:00:36,24.71
22:06:26,24.75
22:12:16,24.81
22:18:06,24.82
22:23:56,24.81
22:29:46,24.80
22:35:36,24.59
22:41:26,24.59
22:47:16,24.65
22:53:06,24.65
22:58:56,24.68
23:04:46,24.69
23:10:36,24.80
23:16:26,24.81
23:22:16,24.81
23:28:06,24.79
23:33:56,24.73
23:39:46,24.75
23:45:36,24.80
23:51:26,24.75
23:57:16,24.79