00:02:19,21.31
00:08:09,21.31
00:13:59,21.31
00:19:49,21.31
00:25:39,21.26
00:31:29,21.25
00:37:19,21.25
00:43:09,21.25
00:48:59,21.27
00:54:49,21.27
01:00:39,21.26
01:06:29,21.29
01:12:19,21.26
01:18:09,21.25
01:23:59,21.25
01:29:49,21.19
01:35:39,21.19
01:41:29,21.20
01:47:19,21.19
01:53:09,21.19
01:58:59,21.18
02:04:49,21.16
02:10:39,21.13
02:16:29,21.13
02:22:19,21.13
02:28:09,21.13
02:33:59,21.13
02:39:49,21.13
02:45:39,21.18
02:51:29,21.18
02:57:19,21.15
03:03:09,21.15
03:08:59,21.13
03:14:49,21.13
03:20:39,21.07
03:26:29,21.06
03:32:19,21.06
03:38:09,21.06
03:43:59,21.05
03:49:49,21.04
03:55:39,21.01
04:01:29,21.00
04:07:19,21.00
04:13:09,21.00
04:18:59,21.00
04:24:49,20.99
04:30:39,21.00
04:36:29,21.00
04:42:19,21.00
04:48:09,21.00
04:53:59,21.00
04:59:49,20.98
05:05:39,20.94
05:11:29,20.94
05:17:19,20.94
05:23:09,20.94
05:28:59,20.94
05:34:49,20.90
05:40:39,20.88
05:46:28,20.88
05:52:18,20.88
05:58:08,20.88
06:03:58,20.88
06:09:48,20.86
06:15:38,20.88
06:21:28,20.88
06:27:18,20.90
06:33:09,20.93
06:38:59,20.93
06:44:49,20.94
06:50:39,20.94
06:56:29,20.90
07:02:19,20.91
07:08:09,20.88
07:13:58,20.88
07:19:48,20.88
07:25:38,20.89
07:31:28,20.94
07:37:18,20.90
07:43:08,20.89
07:48:58,20.91
07:54:48,20.94
08:00:38,20.94
08:06:28,20.94
08:12:18,20.94
08:18:08,20.95
08:23:58,20.96
08:29:48,20.95
08:35:38,20.94
08:41:28,20.99
08:47:18,21.00
08:53:08,21.00
08:58:58,21.05
09:04:48,21.06
09:10:38,21.06
09:16:28,21.04
09:22:18,21.04
09:28:08,21.00
09:33:58,21.00
09:39:48,21.00
09:45:38,21.00
09:51:28,21.00
09:57:18,20.99
10:03:08,21.00
10:08:58,21.00
10:14:48,21.00
10:20:38,21.00
10:26:28,21.00
10:32:18,21.00
10:38:08,21.00
10:43:58,21.00
10:49:48,21.00
10:55:38,21.00
11:01:28,21.00
11:07:18,21.00
11:13:08,21.00
11:18:58,21.00
11:24:48,21.01
11:30:38,21.00
11:36:28,21.00
11:42:18,21.00
11:48:08,21.06
11:53:58,21.09
11:59:48,21.13
12:05:38,21.13
12:11:28,21.10
12:17:18,21.06
12:23:08,21.07
12:28:58,21.07
12:34:48,21.07
12:40:38,21.06
12:46:28,21.07
12:52:18,21.10
12:58:08,21.13
13:03:58,21.14
13:09:48,21.19
13:15:38,21.18
13:21:28,21.19
13:27:18,21.19
13:33:07,21.19
13:38:57,21.20
13:44:47,21.23
13:50:37,21.25
13:56:27,21.26
14:02:17,21.25
14:08:07,21.25
14:13:57,21.25
14:19:47,21.25
14:25:37,21.25
14:31:27,21.25
14:37:17,21.26
14:43:07,21.25
14:48:57,21.25
14:54:47,21.25
15:00:37,21.25
15:06:27,21.30
15:12:17,21.31
15:18:07,21.31
15:23:57,21.34
15:29:47,21.38
15:35:37,21.40
15:41:27,21.44
15:47:17,21.46
15:53:07,21.50
15:58:57,21.50
16:04:47,21.55
16:10:37,21.56
16:16:27,21.56
16:22:17,21.57
16:28:07,21.61
16:33:57,21.63
16:39:47,21.68
16:45:37,21.69
16:51:27,21.69
16:57:17,21.69
17:03:07,21.69
17:08:57,21.73
17:14:47,21.75
17:20:37,21.79
17:26:27,21.81
17:32:17,21.82
17:38:07,21.82
17:43:57,21.81
17:49:47,21.81
17:55:37,21.80
18:01:27,21.84
18:07:17,21.88
18:13:07,21.86
18:18:57,21.88
18:24:47,21.95
18:30:37,22.00
18:36:26,22.00
18:42:16,22.00
18:48:06,21.96
18:53:56,21.94
18:59:46,21.94
19:05:37,21.94
19:11:27,21.94
19:17:17,21.96
19:23:07,21.96
19:28:57,21.94
19:34:47,21.98
19:40:37,22.00
19:46:27,22.00
19:52:17,22.00
19:58:06,22.05
20:03:56,22.02
20:09:46,22.01
20:15:36,22.06
20:21:26,22.05
20:27:16,22.04
20:33:06,22.00
20:38:56,22.00
20:44:46,21.94
20:50:36,21.98
20:56:26,21.94
21:02:16,21.95
21:08:06,22.00
21:13:56,22.04
21:19:46,22.09
21:25:36,22.16
21:31:26,22.18
21:37:16,22.25
21:43:06,22.25
21:48:56,22.25
21:54:46,22.25
22:00:36,22.23
22:06:26,22.20
22:12:16,22.19
22:18:06,22.19
22:23:56,22.19
22:29:46,22.19
22:35:36,22.18
22:41:26,22.19
22:47:16,22.19
22:53:06,22.15
22:58:56,22.13
23:04:46,22.13
23:10:36,22.13
23:16:26,22.11
23:22:16,22.06
23:28:06,22.06
23:33:56,22.06
23:39:46,22.06
23:45:36,22.02
23:51:26,21.98
23:57:16,21.94