00:01:35,13.97
00:07:25,13.86
00:13:15,13.70
00:19:05,13.55
00:24:55,13.40
00:30:45,13.28
00:36:35,13.19
00:42:25,13.13
00:48:15,13.04
00:54:05,12.96
00:59:55,12.86
01:05:45,12.79
01:11:35,12.68
01:17:25,12.55
01:23:15,12.46
01:29:05,12.36
01:34:55,12.21
01:40:45,12.15
01:46:35,12.05
01:52:25,11.97
01:58:15,11.88
02:04:05,11.78
02:09:55,11.65
02:15:45,11.53
02:21:35,11.43
02:27:25,11.38
02:33:15,11.28
02:39:05,11.19
02:44:55,11.19
02:50:45,11.14
02:56:35,11.07
03:02:25,11.01
03:08:15,10.96
03:14:05,10.85
03:19:55,10.78
03:25:45,10.71
03:31:34,10.65
03:37:24,10.57
03:43:14,10.56
03:49:04,10.46
03:54:55,10.39
04:00:45,10.31
04:06:35,10.25
04:12:25,10.18
04:18:15,10.14
04:24:05,10.10
04:29:55,10.09
04:35:45,10.04
04:41:34,9.95
04:47:24,9.94
04:53:14,9.94
04:59:04,9.84
05:04:54,9.75
05:10:44,9.60
05:16:34,9.47
05:22:24,9.44
05:28:14,9.43
05:34:04,9.39
05:39:54,9.44
05:45:44,9.38
05:51:34,9.35
05:57:24,9.32
06:03:14,9.31
06:09:04,9.32
06:14:54,9.31
06:20:44,9.32
06:26:34,9.40
06:32:24,9.46
06:38:14,9.54
06:44:04,9.60
06:49:54,9.65
06:55:44,9.71
07:01:34,9.79
07:07:24,9.90
07:13:14,10.00
07:19:04,10.09
07:24:54,10.20
07:30:44,10.35
07:36:34,10.51
07:42:24,10.68
07:48:14,10.86
07:54:04,11.06
07:59:54,11.20
08:05:44,11.35
08:11:34,11.49
08:17:24,11.68
08:23:14,11.85
08:29:04,12.00
08:34:54,12.19
08:40:43,12.39
08:46:33,12.59
08:52:23,12.84
08:58:13,13.06
09:04:03,13.32
09:09:53,13.69
09:15:43,13.99
09:21:33,14.21
09:27:23,14.44
09:33:13,15.01
09:39:03,15.74
09:44:53,16.18
09:50:43,16.49
09:56:33,16.65
10:02:23,17.13
10:08:13,17.43
10:14:03,17.76
10:19:53,18.06
10:25:43,18.50
10:31:33,19.04
10:37:23,19.32
10:43:13,19.66
10:49:03,19.94
10:54:53,20.26
11:00:43,20.64
11:06:33,21.00
11:12:23,21.29
11:18:13,21.41
11:24:03,21.55
11:29:52,21.85
11:35:42,22.04
11:41:32,22.38
11:47:22,22.79
11:53:12,23.18
11:59:02,23.57
12:04:52,23.96
12:10:42,24.36
12:16:32,24.34
12:22:22,24.19
12:28:12,24.66
12:34:02,24.85
12:39:52,25.05
12:45:42,25.29
12:51:32,25.32
12:57:22,25.16
13:03:12,24.79
13:09:02,25.07
13:14:52,25.63
13:20:42,25.98
13:26:32,26.36
13:32:22,26.69
13:38:12,26.45
13:44:02,26.38
13:49:52,25.51
13:55:42,25.23
14:01:32,25.73
14:07:22,25.93
14:13:12,26.20
14:19:02,25.56
14:24:52,25.54
14:30:42,25.06
14:36:31,24.24
14:42:21,24.29
14:48:11,24.63
14:54:01,25.20
14:59:51,26.07
15:05:41,26.14
15:11:31,25.99
15:17:21,26.11
15:23:11,26.23
15:29:01,26.19
15:34:51,26.64
15:40:41,25.56
15:46:31,24.61
15:52:21,24.61
15:58:11,25.09
16:04:01,24.77
16:09:51,24.60
16:15:41,24.55
16:21:31,25.32
16:27:21,25.70
16:33:11,25.66
16:39:01,25.48
16:44:51,25.38
16:50:41,25.06
16:56:31,24.54
17:02:21,24.41
17:08:11,24.25
17:14:01,24.16
17:19:51,23.91
17:25:41,23.79
17:31:31,23.76
17:37:21,23.48
17:43:11,23.30
17:49:01,23.10
17:54:51,22.90
18:00:41,22.82
18:06:31,22.80
18:12:20,22.74
18:18:10,22.63
18:24:00,22.54
18:29:50,22.38
18:35:40,22.21
18:41:30,22.18
18:47:20,21.95
18:53:10,21.76
18:59:00,21.51
19:04:50,21.34
19:10:40,21.20
19:16:30,21.01
19:22:20,20.82
19:28:10,20.61
19:34:00,20.40
19:39:50,20.23
19:45:40,20.07
19:51:30,19.91
19:57:20,19.74
20:03:10,19.51
20:09:00,19.38
20:14:50,19.24
20:20:40,19.07
20:26:30,18.81
20:32:20,18.65
20:38:10,18.48
20:44:00,18.29
20:49:50,18.11
20:55:40,17.93
21:01:30,17.76
21:07:20,17.59
21:13:10,17.44
21:19:00,17.21
21:24:50,16.98
21:30:40,16.79
21:36:30,16.61
21:42:20,16.45
21:48:10,16.34
21:54:00,16.25
21:59:50,16.21
22:05:40,16.24
22:11:30,16.16
22:17:20,16.09
22:23:10,16.04
22:29:00,15.99
22:34:50,15.96
22:40:40,15.93
22:46:30,15.88
22:52:20,15.90
22:58:10,15.88
23:04:00,15.84
23:09:50,15.81
23:15:40,15.79
23:21:30,15.70
23:27:20,15.69
23:33:10,15.66
23:39:00,15.63
23:44:50,15.59
23:50:39,15.54
23:56:29,15.49