00:01:35,21.35
00:07:25,21.31
00:13:15,21.31
00:19:05,21.31
00:24:55,21.30
00:30:45,21.25
00:36:35,21.25
00:42:25,21.21
00:48:15,21.18
00:54:05,21.13
00:59:55,21.11
01:05:45,21.07
01:11:35,21.05
01:17:25,21.00
01:23:15,20.99
01:29:05,20.94
01:34:55,20.93
01:40:45,20.88
01:46:35,20.88
01:52:25,20.81
01:58:15,20.81
02:04:05,20.81
02:09:55,20.81
02:15:45,20.75
02:21:35,20.75
02:27:25,20.75
02:33:15,20.70
02:39:05,20.68
02:44:55,20.63
02:50:45,20.60
02:56:35,20.56
03:02:25,20.54
03:08:15,20.50
03:14:05,20.48
03:19:55,20.44
03:25:45,20.41
03:31:34,20.38
03:37:24,20.38
03:43:14,20.31
03:49:04,20.31
03:54:55,20.26
04:00:45,20.25
04:06:35,20.25
04:12:25,20.25
04:18:15,20.25
04:24:05,20.23
04:29:55,20.19
04:35:45,20.18
04:41:34,20.13
04:47:24,20.10
04:53:14,20.06
04:59:04,20.04
05:04:54,20.00
05:10:44,19.99
05:16:34,19.94
05:22:24,19.94
05:28:14,19.88
05:34:04,19.88
05:39:54,19.85
05:45:44,19.81
05:51:34,19.81
05:57:24,19.77
06:03:14,19.75
06:09:04,19.76
06:14:54,19.76
06:20:44,19.79
06:26:34,19.81
06:32:24,19.81
06:38:14,19.81
06:44:04,19.81
06:49:54,19.88
06:55:44,19.89
07:01:34,19.94
07:07:24,19.98
07:13:14,20.00
07:19:04,20.04
07:24:54,20.06
07:30:44,20.06
07:36:34,20.06
07:42:24,20.02
07:48:14,20.05
07:54:04,20.07
07:59:54,20.13
08:05:44,20.13
08:11:34,20.13
08:17:24,20.13
08:23:14,20.13
08:29:04,20.18
08:34:54,20.23
08:40:43,20.26
08:46:33,20.29
08:52:23,20.34
08:58:13,20.43
09:04:03,20.54
09:09:53,20.60
09:15:43,20.66
09:21:33,20.71
09:27:23,20.76
09:33:13,20.81
09:39:03,20.82
09:44:53,20.86
09:50:43,20.85
09:56:33,20.94
10:02:23,20.98
10:08:13,21.00
10:14:03,21.01
10:19:53,21.01
10:25:43,21.13
10:31:33,21.20
10:37:23,21.25
10:43:13,21.31
10:49:03,21.38
10:54:53,21.39
11:00:43,21.46
11:06:33,21.52
11:12:23,21.54
11:18:13,21.51
11:24:03,21.55
11:29:53,21.56
11:35:42,21.56
11:41:32,21.57
11:47:22,21.61
11:53:12,21.64
11:59:02,21.70
12:04:52,21.80
12:10:42,21.80
12:16:32,21.71
12:22:22,21.68
12:28:12,21.70
12:34:02,21.69
12:39:52,21.66
12:45:42,21.69
12:51:32,21.68
12:57:22,21.64
13:03:12,21.63
13:09:02,21.63
13:14:52,21.64
13:20:42,21.69
13:26:32,21.69
13:32:22,21.69
13:38:12,21.69
13:44:02,21.70
13:49:52,21.69
13:55:42,21.70
14:01:32,21.75
14:07:22,21.75
14:13:12,21.80
14:19:02,21.81
14:24:52,21.81
14:30:42,21.76
14:36:31,21.75
14:42:21,21.75
14:48:11,21.76
14:54:01,21.81
14:59:51,21.81
15:05:41,21.81
15:11:31,21.81
15:17:21,21.86
15:23:11,21.88
15:29:01,21.88
15:34:51,21.89
15:40:41,21.94
15:46:31,21.94
15:52:21,21.96
15:58:11,21.98
16:04:01,21.98
16:09:51,22.00
16:15:41,21.96
16:21:31,22.00
16:27:21,22.00
16:33:11,22.00
16:39:01,22.04
16:44:51,22.05
16:50:41,22.06
16:56:31,22.05
17:02:21,22.06
17:08:11,22.06
17:14:01,22.06
17:19:51,22.06
17:25:41,22.06
17:31:31,22.06
17:37:21,22.09
17:43:11,22.11
17:49:01,22.11
17:54:51,22.07
18:00:41,22.06
18:06:31,22.05
18:12:20,22.06
18:18:10,22.05
18:24:00,22.02
18:29:50,22.00
18:35:40,22.00
18:41:30,22.00
18:47:20,22.00
18:53:10,21.98
18:59:00,21.94
19:04:50,21.94
19:10:40,21.94
19:16:30,21.94
19:22:20,21.94
19:28:10,21.94
19:34:00,21.95
19:39:50,21.95
19:45:40,21.94
19:51:30,21.88
19:57:20,21.84
20:03:10,21.81
20:09:00,21.81
20:14:50,21.81
20:20:40,21.81
20:26:30,21.79
20:32:20,21.75
20:38:10,21.74
20:44:00,21.74
20:49:50,21.71
20:55:40,21.69
21:01:30,21.69
21:07:20,21.69
21:13:10,21.69
21:19:00,21.69
21:24:50,21.69
21:30:40,21.69
21:36:30,21.64
21:42:20,21.63
21:48:10,21.59
21:54:00,21.56
21:59:50,21.56
22:05:40,21.52
22:11:30,21.52
22:17:20,21.50
22:23:10,21.50
22:29:00,21.48
22:34:50,21.44
22:40:40,21.44
22:46:30,21.44
22:52:20,21.44
22:58:10,21.43
23:04:00,21.44
23:09:50,21.44
23:15:40,21.44
23:21:30,21.44
23:27:20,21.41
23:33:10,21.39
23:39:00,21.38
23:44:50,21.38
23:50:39,21.36
23:56:29,21.32