00:00:50,25.30
00:06:40,25.29
00:12:30,25.25
00:18:20,25.25
00:24:10,25.26
00:30:00,25.25
00:35:50,25.25
00:41:40,25.26
00:47:30,25.26
00:53:20,25.25
00:59:10,25.24
01:05:00,25.24
01:10:50,25.21
01:16:39,25.19
01:22:29,25.19
01:28:19,25.23
01:34:09,25.19
01:39:59,25.24
01:45:49,25.20
01:51:39,25.20
01:57:29,25.16
02:03:19,25.14
02:09:09,25.23
02:14:59,25.20
02:20:49,25.19
02:26:39,25.18
02:32:29,25.18
02:38:19,25.15
02:44:09,25.13
02:49:59,25.13
02:55:49,25.13
03:01:39,25.15
03:07:29,25.11
03:13:19,25.09
03:19:09,25.06
03:24:59,25.09
03:30:49,25.07
03:36:39,25.06
03:42:29,25.06
03:48:19,25.06
03:54:09,25.06
03:59:59,25.07
04:05:49,25.04
04:11:39,25.05
04:17:29,25.04
04:23:19,25.00
04:29:09,25.04
04:34:59,24.99
04:40:49,24.96
04:46:39,24.98
04:52:29,24.93
04:58:19,24.94
05:04:09,24.93
05:09:59,24.95
05:15:49,24.94
05:21:39,24.94
05:27:29,24.91
05:33:19,24.88
05:39:09,24.89
05:44:59,24.89
05:50:48,24.91
05:56:39,24.91
06:02:28,24.90
06:08:18,24.88
06:14:08,24.86
06:19:58,24.86
06:25:48,24.82
06:31:39,24.82
06:37:29,24.80
06:43:19,24.75
06:49:09,24.74
06:54:59,24.69
07:00:49,24.69
07:06:38,24.69
07:12:28,24.69
07:18:18,24.68
07:24:08,24.65
07:29:58,24.68
07:35:48,24.66
07:41:38,24.66
07:47:28,24.63
07:53:18,24.64
07:59:08,24.70
08:04:58,24.74
08:10:48,24.75
08:16:38,24.76
08:22:28,24.76
08:28:18,24.76
08:34:08,24.73
08:39:58,24.74
08:45:48,24.74
08:51:38,24.81
08:57:28,24.85
09:03:18,24.85
09:09:08,24.81
09:14:58,24.79
09:20:48,24.80
09:26:38,24.79
09:32:28,24.80
09:38:18,24.81
09:44:08,24.77
09:49:58,24.81
09:55:48,24.81
10:01:38,24.81
10:07:28,24.80
10:13:18,24.74
10:19:08,24.73
10:24:58,24.75
10:30:48,24.75
10:36:38,24.73
10:42:28,24.69
10:48:18,24.63
10:54:08,24.64
10:59:58,24.64
11:05:48,24.61
11:11:38,24.65
11:17:28,24.69
11:23:18,24.69
11:29:08,24.71
11:34:58,24.69
11:40:48,24.69
11:46:38,24.69
11:52:27,24.71
11:58:17,24.74
12:04:07,24.73
12:09:57,24.75
12:15:47,24.77
12:21:37,24.81
12:27:27,24.76
12:33:17,24.76
12:39:07,24.81
12:44:57,24.79
12:50:47,24.79
12:56:37,24.80
13:02:27,24.75
13:08:17,24.76
13:14:07,24.80
13:19:57,24.80
13:25:47,24.80
13:31:37,24.69
13:37:27,24.75
13:43:17,24.74
13:49:07,24.73
13:54:57,24.73
14:00:47,24.74
14:06:37,24.70
14:12:27,24.73
14:18:17,24.74
14:24:07,24.75
14:29:57,24.74
14:35:47,24.73
14:41:37,24.76
14:47:27,24.75
14:53:17,24.80
14:59:07,24.85
15:04:57,24.86
15:10:47,24.81
15:16:37,24.80
15:22:27,24.81
15:28:17,24.81
15:34:07,24.84
15:39:57,24.89
15:45:47,24.91
15:51:37,24.91
15:57:27,24.89
16:03:17,24.89
16:09:07,24.91
16:14:57,24.95
16:20:47,24.94
16:26:37,24.98
16:32:27,24.96
16:38:17,24.96
16:44:06,24.93
16:49:56,24.88
16:55:46,24.88
17:01:36,24.90
17:07:26,24.91
17:13:16,24.90
17:19:06,24.91
17:24:56,24.90
17:30:46,24.91
17:36:36,24.88
17:42:26,24.89
17:48:16,24.88
17:54:06,24.88
17:59:56,24.88
18:05:46,24.88
18:11:36,24.86
18:17:26,24.88
18:23:16,24.91
18:29:06,24.88
18:34:56,24.88
18:40:46,24.89
18:46:36,24.93
18:52:26,24.89
18:58:16,24.88
19:04:06,24.86
19:09:56,24.88
19:15:46,24.85
19:21:36,24.88
19:27:26,24.88
19:33:16,24.88
19:39:06,24.88
19:44:56,24.89
19:50:46,24.86
19:56:36,24.85
20:02:25,24.88
20:08:15,24.89
20:14:05,24.89
20:19:56,24.91
20:25:46,24.90
20:31:36,24.88
20:37:26,24.88
20:43:16,24.86
20:49:06,24.88
20:54:56,24.88
21:00:46,24.89
21:06:36,24.88
21:12:26,24.89
21:18:16,24.89
21:24:06,24.88
21:29:56,24.88
21:35:46,24.90
21:41:36,24.90
21:47:25,24.94
21:53:15,24.89
21:59:05,24.88
22:04:56,24.88
22:10:46,24.86
22:16:36,24.86
22:22:26,24.88
22:28:16,24.89
22:34:06,24.91
22:39:56,24.89
22:45:46,24.88
22:51:35,24.88
22:57:25,24.86
23:03:15,24.89
23:09:05,24.93
23:14:55,24.90
23:20:45,24.88
23:26:35,24.88
23:32:25,24.89
23:38:15,24.85
23:44:05,24.85
23:49:55,24.88
23:55:45,24.90