00:00:50,7.84
00:06:40,7.56
00:12:30,7.63
00:18:20,7.67
00:24:10,7.86
00:30:00,7.97
00:35:50,8.21
00:41:40,8.19
00:47:30,8.24
00:53:20,8.30
00:59:10,8.15
01:05:00,8.14
01:10:50,8.18
01:16:39,8.25
01:22:29,8.07
01:28:19,7.85
01:34:09,7.99
01:39:59,7.96
01:45:49,8.41
01:51:39,8.63
01:57:29,8.41
02:03:19,8.55
02:09:09,8.55
02:14:59,8.80
02:20:49,8.47
02:26:39,8.36
02:32:29,8.43
02:38:19,8.34
02:44:09,7.92
02:49:59,7.76
02:55:49,7.83
03:01:39,7.80
03:07:29,7.74
03:13:19,7.64
03:19:09,7.58
03:24:59,7.13
03:30:49,6.83
03:36:39,6.61
03:42:29,6.31
03:48:19,6.61
03:54:09,6.29
03:59:59,6.39
04:05:49,6.50
04:11:39,6.15
04:17:29,6.10
04:23:19,6.13
04:29:09,6.47
04:34:59,6.58
04:40:49,6.17
04:46:39,5.96
04:52:29,6.15
04:58:19,6.45
05:04:09,6.24
05:09:59,6.17
05:15:49,6.39
05:21:39,6.38
05:27:29,6.70
05:33:19,7.06
05:39:09,6.96
05:44:58,6.88
05:50:48,7.14
05:56:39,7.55
06:02:28,7.91
06:08:18,7.96
06:14:08,7.90
06:19:58,8.10
06:25:48,8.70
06:31:39,8.86
06:37:29,9.05
06:43:19,9.36
06:49:09,9.75
06:54:59,10.00
07:00:48,10.22
07:06:38,10.86
07:12:28,11.74
07:18:18,12.25
07:24:08,12.31
07:29:58,12.51
07:35:48,12.78
07:41:38,12.79
07:47:28,13.00
07:53:18,13.14
07:59:08,13.29
08:04:58,13.46
08:10:48,13.64
08:16:38,13.82
08:22:28,14.00
08:28:18,14.43
08:34:08,14.55
08:39:58,14.76
08:45:48,14.80
08:51:38,15.00
08:57:28,15.34
09:03:18,15.45
09:09:08,15.63
09:14:58,15.64
09:20:48,15.76
09:26:38,15.81
09:32:28,16.09
09:38:18,16.14
09:44:08,16.26
09:49:58,16.84
09:55:48,16.84
10:01:38,17.45
10:07:28,17.60
10:13:18,17.73
10:19:08,17.75
10:24:58,17.88
10:30:48,17.98
10:36:38,18.20
10:42:28,18.31
10:48:18,18.50
10:54:08,18.76
10:59:58,18.57
11:05:48,18.50
11:11:38,18.76
11:17:28,19.18
11:23:18,19.10
11:29:08,19.27
11:34:58,19.04
11:40:48,19.48
11:46:38,19.39
11:52:27,19.54
11:58:17,19.60
12:04:07,19.43
12:09:57,19.81
12:15:47,19.93
12:21:37,20.06
12:27:27,19.82
12:33:17,19.89
12:39:07,20.44
12:44:57,20.81
12:50:47,20.75
12:56:37,20.70
13:02:27,20.60
13:08:17,20.55
13:14:07,20.79
13:19:57,19.93
13:25:47,20.36
13:31:37,20.36
13:37:27,20.54
13:43:17,20.90
13:49:07,21.00
13:54:57,20.86
14:00:47,21.09
14:06:37,21.13
14:12:27,21.46
14:18:17,21.15
14:24:07,21.02
14:29:57,21.24
14:35:47,21.46
14:41:37,21.36
14:47:27,21.35
14:53:17,21.18
14:59:07,21.80
15:04:57,21.15
15:10:47,20.99
15:16:37,21.73
15:22:27,21.96
15:28:17,22.00
15:34:07,22.09
15:39:57,22.38
15:45:47,22.40
15:51:37,22.45
15:57:27,22.43
16:03:17,22.54
16:09:07,22.40
16:14:57,21.98
16:20:47,21.54
16:26:37,21.23
16:32:27,21.21
16:38:17,20.90
16:44:06,20.85
16:49:56,20.68
16:55:46,20.61
17:01:36,20.44
17:07:26,20.64
17:13:16,20.55
17:19:06,20.23
17:24:56,20.05
17:30:46,19.98
17:36:36,20.11
17:42:26,20.11
17:48:16,19.98
17:54:06,19.90
17:59:56,19.65
18:05:46,19.59
18:11:36,19.48
18:17:26,19.43
18:23:16,19.27
18:29:06,19.46
18:34:56,19.35
18:40:46,19.13
18:46:36,19.18
18:52:26,18.90
18:58:16,18.75
19:04:06,17.84
19:09:56,18.05
19:15:46,18.14
19:21:36,17.68
19:27:26,17.64
19:33:16,16.91
19:39:06,16.68
19:44:56,16.69
19:50:46,16.29
19:56:36,16.01
20:02:25,15.75
20:08:15,15.45
20:14:05,15.14
20:19:56,14.89
20:25:46,14.84
20:31:36,14.61
20:37:26,14.28
20:43:16,14.43
20:49:06,14.07
20:54:56,13.80
21:00:46,13.46
21:06:36,13.26
21:12:26,13.14
21:18:16,12.95
21:24:06,12.65
21:29:56,12.60
21:35:46,12.61
21:41:36,12.39
21:47:25,12.35
21:53:15,12.09
21:59:05,11.95
22:04:55,11.71
22:10:46,11.66
22:16:36,11.54
22:22:26,11.40
22:28:16,11.29
22:34:06,10.88
22:39:56,10.50
22:45:46,10.40
22:51:35,9.96
22:57:25,9.79
23:03:15,9.70
23:09:05,9.53
23:14:55,9.54
23:20:45,9.46
23:26:35,9.34
23:32:25,9.14
23:38:15,9.16
23:44:05,9.05
23:49:55,9.04
23:55:45,8.89