00:00:50,24.88 00:06:40,24.90 00:12:30,24.88 00:18:20,24.88 00:24:10,24.85 00:30:00,24.82 00:35:50,24.85 00:41:40,24.82 00:47:30,24.81 00:53:20,24.81 00:59:10,24.82 01:05:00,24.81 01:10:50,24.81 01:16:39,24.81 01:22:29,24.81 01:28:19,24.79 01:34:09,24.80 01:39:59,24.77 01:45:49,24.80 01:51:39,24.77 01:57:29,24.77 02:03:19,24.75 02:09:09,24.75 02:14:59,24.75 02:20:49,24.75 02:26:39,24.75 02:32:29,24.74 02:38:19,24.75 02:44:09,24.73 02:49:59,24.69 02:55:49,24.69 03:01:39,24.70 03:07:29,24.68 03:13:19,24.69 03:19:09,24.69 03:24:59,24.66 03:30:49,24.64 03:36:39,24.63 03:42:29,24.63 03:48:19,24.63 03:54:09,24.57 03:59:59,24.56 04:05:49,24.56 04:11:39,24.55 04:17:29,24.56 04:23:19,24.55 04:29:09,24.52 04:34:59,24.51 04:40:49,24.51 04:46:39,24.49 04:52:29,24.50 04:58:19,24.50 05:04:09,24.45 05:09:59,24.46 05:15:49,24.44 05:21:39,24.44 05:27:29,24.45 05:33:19,24.44 05:39:09,24.44 05:44:58,24.41 05:50:48,24.39 05:56:39,24.40 06:02:28,24.38 06:08:18,24.38 06:14:08,24.38 06:19:58,24.41 06:25:48,24.41 06:31:38,24.40 06:37:29,24.39 06:43:19,24.40 06:49:09,24.44 06:54:59,24.49 07:00:48,24.50 07:06:38,24.50 07:12:28,24.50 07:18:18,24.46 07:24:08,24.49 07:29:58,24.48 07:35:48,24.46 07:41:38,24.46 07:47:28,24.48 07:53:18,24.48 07:59:08,24.45 08:04:58,24.39 08:10:48,24.43 08:16:38,24.41 08:22:28,24.41 08:28:18,24.44 08:34:08,24.45 08:39:58,24.43 08:45:48,24.40 08:51:38,24.41 08:57:28,24.36 09:03:18,24.38 09:09:08,24.41 09:14:58,24.44 09:20:48,24.44 09:26:38,24.41 09:32:28,24.44 09:38:18,24.44 09:44:08,24.44 09:49:58,24.44 09:55:48,24.45 10:01:38,24.41 10:07:28,24.38 10:13:18,24.38 10:19:08,24.39 10:24:58,24.34 10:30:48,24.39 10:36:38,24.40 10:42:28,24.38 10:48:18,24.39 10:54:08,24.38 10:59:58,24.38 11:05:48,24.38 11:11:38,24.41 11:17:28,24.38 11:23:18,24.39 11:29:08,24.38 11:34:58,24.43 11:40:48,24.44 11:46:38,24.41 11:52:27,24.41 11:58:17,24.44 12:04:07,24.46 12:09:57,24.45 12:15:47,24.44 12:21:37,24.46 12:27:27,24.44 12:33:17,24.45 12:39:07,24.49 12:44:57,24.49 12:50:47,24.48 12:56:37,24.48 13:02:27,24.51 13:08:17,24.55 13:14:07,24.51 13:19:57,24.55 13:25:47,24.57 13:31:37,24.56 13:37:27,24.56 13:43:17,24.55 13:49:07,24.56 13:54:57,24.55 14:00:47,24.54 14:06:37,24.55 14:12:27,24.56 14:18:17,24.61 14:24:07,24.60 14:29:57,24.63 14:35:47,24.63 14:41:37,24.63 14:47:27,24.63 14:53:17,24.63 14:59:07,24.64 15:04:57,24.61 15:10:47,24.69 15:16:37,24.69 15:22:27,24.68 15:28:17,24.63 15:34:07,24.70 15:39:57,24.68 15:45:47,24.68 15:51:37,24.71 15:57:27,24.71 16:03:17,24.74 16:09:07,24.74 16:14:57,24.73 16:20:47,24.79 16:26:37,24.79 16:32:27,24.79 16:38:16,24.81 16:44:06,24.82 16:49:56,24.82 16:55:46,24.81 17:01:36,24.81 17:07:26,24.80 17:13:16,24.80 17:19:06,24.84 17:24:56,24.84 17:30:46,24.84 17:36:36,24.86 17:42:26,24.82 17:48:16,24.85 17:54:06,24.88 17:59:56,24.88 18:05:46,24.88 18:11:36,24.88 18:17:26,24.86 18:23:16,24.89 18:29:06,24.88 18:34:56,24.86 18:40:46,24.86 18:46:36,24.88 18:52:26,24.88 18:58:16,24.89 19:04:06,24.88 19:09:56,24.88 19:15:46,24.88 19:21:36,24.88 19:27:26,24.86 19:33:16,24.88 19:39:06,24.88 19:44:56,24.88 19:50:46,24.88 19:56:36,24.85 20:02:25,24.86 20:08:15,24.85 20:14:05,24.90 20:19:55,24.85 20:25:46,24.88 20:31:36,24.88 20:37:26,24.88 20:43:16,24.88 20:49:06,24.86 20:54:56,24.85 21:00:46,24.85 21:06:36,24.88 21:12:26,24.86 21:18:16,24.85 21:24:06,24.84 21:29:56,24.81 21:35:46,24.81 21:41:36,24.76 21:47:25,24.75 21:53:15,24.75 21:59:05,24.80 22:04:55,24.79 22:10:46,24.76 22:16:36,24.76 22:22:26,24.74 22:28:16,24.71 22:34:06,24.74 22:39:56,24.70 22:45:46,24.69 22:51:35,24.70 22:57:25,24.70 23:03:15,24.64 23:09:05,24.63 23:14:55,24.63 23:20:45,24.63 23:26:35,24.63 23:32:25,24.63 23:38:15,24.63 23:44:05,24.60 23:49:55,24.60 23:55:45,24.56