00:00:50,10.79
00:06:40,10.71
00:12:30,10.64
00:18:20,10.68
00:24:10,10.63
00:30:00,10.68
00:35:50,10.69
00:41:40,10.70
00:47:30,10.75
00:53:20,10.74
00:59:10,10.75
01:05:00,10.71
01:10:50,10.69
01:16:39,10.69
01:22:29,10.69
01:28:19,10.63
01:34:09,10.59
01:39:59,10.61
01:45:49,10.63
01:51:39,10.65
01:57:29,10.66
02:03:19,10.69
02:09:09,10.69
02:14:59,10.71
02:20:49,10.72
02:26:39,10.69
02:32:29,10.66
02:38:19,10.55
02:44:09,10.44
02:49:59,10.45
02:55:49,10.44
03:01:39,10.44
03:07:29,10.36
03:13:19,10.31
03:19:09,10.28
03:24:59,10.18
03:30:49,9.99
03:36:39,9.89
03:42:29,9.80
03:48:19,9.74
03:54:09,9.69
03:59:59,9.57
04:05:49,9.54
04:11:39,9.45
04:17:29,9.36
04:23:19,9.31
04:29:09,9.28
04:34:59,9.24
04:40:49,9.25
04:46:39,9.20
04:52:29,9.26
04:58:19,9.30
05:04:09,9.31
05:09:59,9.29
05:15:49,9.22
05:21:39,9.25
05:27:29,9.19
05:33:19,9.19
05:39:09,9.13
05:44:59,9.16
05:50:48,9.18
05:56:39,9.30
06:02:28,9.43
06:08:18,9.51
06:14:08,9.57
06:19:58,9.66
06:25:48,9.71
06:31:39,9.75
06:37:29,9.78
06:43:19,9.84
06:49:09,9.90
06:54:59,9.93
07:00:49,10.03
07:06:38,10.13
07:12:28,10.29
07:18:18,10.50
07:24:08,10.68
07:29:58,10.82
07:35:48,10.97
07:41:38,11.07
07:47:28,11.24
07:53:18,11.34
07:59:08,11.50
08:04:58,11.66
08:10:48,11.86
08:16:38,12.00
08:22:28,12.16
08:28:18,12.32
08:34:08,12.53
08:39:58,12.66
08:45:48,12.82
08:51:38,12.97
08:57:28,13.40
09:03:18,13.76
09:09:08,14.04
09:14:58,14.09
09:20:48,14.20
09:26:38,14.50
09:32:28,14.99
09:38:18,15.20
09:44:08,15.36
09:49:58,15.99
09:55:48,16.61
10:01:38,17.34
10:07:28,17.76
10:13:18,18.16
10:19:08,18.49
10:24:58,18.77
10:30:48,19.18
10:36:38,19.61
10:42:28,19.86
10:48:18,20.09
10:54:08,20.45
10:59:58,20.66
11:05:48,21.02
11:11:38,21.50
11:17:28,21.69
11:23:18,21.96
11:29:08,22.25
11:34:58,22.66
11:40:48,23.00
11:46:38,23.35
11:52:27,23.63
11:58:17,24.14
12:04:07,24.68
12:09:57,24.66
12:15:47,24.86
12:21:37,24.26
12:27:27,24.10
12:33:17,24.94
12:39:07,25.86
12:44:57,25.81
12:50:47,26.52
12:56:37,26.38
13:02:27,26.90
13:08:17,27.45
13:14:07,27.69
13:19:57,27.09
13:25:47,27.73
13:31:37,28.38
13:37:27,28.57
13:43:17,27.51
13:49:07,27.61
13:54:57,27.18
14:00:47,27.24
14:06:37,27.52
14:12:27,27.91
14:18:17,28.44
14:24:07,28.71
14:29:57,28.86
14:35:47,28.89
14:41:37,28.66
14:47:27,28.90
14:53:17,29.54
14:59:07,29.31
15:04:57,28.31
15:10:47,28.40
15:16:37,29.31
15:22:27,28.79
15:28:17,28.07
15:34:07,29.01
15:39:57,28.70
15:45:47,27.98
15:51:37,27.81
15:57:27,28.13
16:03:17,28.35
16:09:07,28.05
16:14:57,28.20
16:20:47,28.56
16:26:37,28.52
16:32:27,28.15
16:38:17,27.86
16:44:06,27.56
16:49:56,27.20
16:55:46,26.76
17:01:36,26.29
17:07:26,25.93
17:13:16,25.65
17:19:06,25.39
17:24:56,25.21
17:30:46,24.71
17:36:36,24.56
17:42:26,24.49
17:48:16,24.34
17:54:06,23.94
17:59:56,23.69
18:05:46,23.68
18:11:36,23.57
18:17:26,23.32
18:23:16,23.14
18:29:06,23.01
18:34:56,22.95
18:40:46,22.73
18:46:36,22.56
18:52:26,22.45
18:58:16,22.34
19:04:06,22.26
19:09:56,22.02
19:15:46,21.82
19:21:36,21.70
19:27:26,21.60
19:33:16,21.43
19:39:06,21.30
19:44:56,21.21
19:50:46,21.09
19:56:36,20.90
20:02:25,20.75
20:08:15,20.56
20:14:05,20.44
20:19:56,20.40
20:25:46,20.25
20:31:36,20.09
20:37:26,19.96
20:43:16,19.79
20:49:06,19.63
20:54:56,19.48
21:00:46,19.29
21:06:36,19.04
21:12:26,18.80
21:18:16,18.59
21:24:06,18.43
21:29:56,18.34
21:35:46,18.16
21:41:36,18.04
21:47:25,17.89
21:53:15,17.64
21:59:05,17.48
22:04:56,17.32
22:10:46,17.11
22:16:36,17.07
22:22:26,17.01
22:28:16,16.84
22:34:06,16.69
22:39:56,16.35
22:45:46,16.11
22:51:35,15.90
22:57:25,15.71
23:03:15,15.50
23:09:05,15.38
23:14:55,15.19
23:20:45,15.04
23:26:35,14.91
23:32:25,14.70
23:38:15,14.56
23:44:05,14.39
23:49:55,14.26
23:55:45,14.11