00:00:50,20.88
00:06:40,20.81
00:12:30,20.80
00:18:20,20.76
00:24:10,20.75
00:30:00,20.74
00:35:50,20.70
00:41:40,20.69
00:47:30,20.68
00:53:20,20.68
00:59:10,20.63
01:05:00,20.61
01:10:50,20.60
01:16:39,20.56
01:22:29,20.56
01:28:19,20.52
01:34:09,20.50
01:39:59,20.50
01:45:49,20.49
01:51:39,20.46
01:57:29,20.44
02:03:19,20.43
02:09:09,20.44
02:14:59,20.41
02:20:49,20.38
02:26:39,20.38
02:32:29,20.38
02:38:19,20.38
02:44:09,20.38
02:49:59,20.38
02:55:49,20.32
03:01:39,20.31
03:07:29,20.27
03:13:19,20.25
03:19:09,20.24
03:24:59,20.19
03:30:49,20.19
03:36:39,20.13
03:42:29,20.13
03:48:19,20.06
03:54:09,20.06
03:59:59,20.01
04:05:49,20.00
04:11:39,20.00
04:17:29,19.96
04:23:19,19.94
04:29:09,19.91
04:34:59,19.89
04:40:49,19.91
04:46:39,19.93
04:52:29,19.89
04:58:19,19.88
05:04:09,19.85
05:09:59,19.81
05:15:49,19.79
05:21:39,19.76
05:27:29,19.75
05:33:19,19.75
05:39:09,19.73
05:44:59,19.73
05:50:48,19.70
05:56:39,19.73
06:02:28,19.74
06:08:18,19.75
06:14:08,19.76
06:19:58,19.81
06:25:48,19.84
06:31:39,19.88
06:37:29,19.81
06:43:19,19.88
06:49:09,19.88
06:54:59,19.88
07:00:49,19.90
07:06:38,19.96
07:12:28,20.01
07:18:18,20.06
07:24:08,20.09
07:29:58,20.09
07:35:48,20.06
07:41:38,20.06
07:47:28,20.06
07:53:18,20.09
07:59:08,20.15
08:04:58,20.19
08:10:48,20.19
08:16:38,20.25
08:22:28,20.25
08:28:18,20.26
08:34:08,20.31
08:39:58,20.34
08:45:48,20.31
08:51:38,20.34
08:57:28,20.44
09:03:18,20.54
09:09:08,20.63
09:14:58,20.68
09:20:48,20.75
09:26:38,20.81
09:32:28,20.86
09:38:18,20.89
09:44:08,20.94
09:49:58,21.00
09:55:48,21.05
10:01:38,21.10
10:07:28,21.13
10:13:18,21.18
10:19:08,21.24
10:24:58,21.25
10:30:48,21.31
10:36:38,21.36
10:42:28,21.39
10:48:18,21.44
10:54:08,21.49
10:59:58,21.50
11:05:48,21.55
11:11:38,21.64
11:17:28,21.63
11:23:18,21.64
11:29:08,21.69
11:34:58,21.71
11:40:48,21.73
11:46:38,21.74
11:52:27,21.75
11:58:17,21.80
12:04:07,21.82
12:09:57,21.76
12:15:47,21.73
12:21:37,21.69
12:27:27,21.64
12:33:17,21.68
12:39:07,21.69
12:44:57,21.69
12:50:47,21.69
12:56:37,21.69
13:02:27,21.69
13:08:17,21.73
13:14:07,21.74
13:19:57,21.70
13:25:47,21.70
13:31:37,21.69
13:37:27,21.74
13:43:17,21.76
13:49:07,21.81
13:54:57,21.81
14:00:47,21.81
14:06:37,21.81
14:12:27,21.81
14:18:17,21.82
14:24:07,21.82
14:29:57,21.86
14:35:47,21.88
14:41:37,21.89
14:47:27,21.94
14:53:17,21.94
14:59:07,21.96
15:04:57,21.99
15:10:47,22.00
15:16:37,22.00
15:22:27,22.04
15:28:17,22.06
15:34:07,22.06
15:39:57,22.11
15:45:47,22.19
15:51:37,22.24
15:57:27,22.25
16:03:17,22.26
16:09:07,22.25
16:14:57,22.26
16:20:47,22.27
16:26:37,22.30
16:32:27,22.31
16:38:17,22.31
16:44:06,22.31
16:49:56,22.31
16:55:46,22.31
17:01:36,22.31
17:07:26,22.31
17:13:16,22.30
17:19:06,22.31
17:24:56,22.29
17:30:46,22.30
17:36:36,22.31
17:42:26,22.31
17:48:16,22.31
17:54:06,22.31
17:59:56,22.27
18:05:46,22.25
18:11:36,22.25
18:17:26,22.25
18:23:16,22.23
18:29:06,22.21
18:34:56,22.19
18:40:46,22.19
18:46:36,22.19
18:52:26,22.19
18:58:16,22.16
19:04:06,22.16
19:09:56,22.14
19:15:46,22.16
19:21:36,22.16
19:27:26,22.18
19:33:16,22.19
19:39:06,22.15
19:44:56,22.13
19:50:46,22.13
19:56:36,22.10
20:02:25,22.10
20:08:15,22.06
20:14:05,22.06
20:19:56,22.06
20:25:46,22.05
20:31:36,22.01
20:37:26,22.00
20:43:16,22.00
20:49:06,22.00
20:54:56,21.96
21:00:46,21.96
21:06:36,21.95
21:12:26,21.95
21:18:16,21.98
21:24:06,21.94
21:29:56,21.94
21:35:46,21.90
21:41:36,21.88
21:47:25,21.88
21:53:15,21.81
21:59:05,21.81
22:04:56,21.81
22:10:46,21.77
22:16:36,21.75
22:22:26,21.75
22:28:16,21.75
22:34:06,21.75
22:39:56,21.75
22:45:46,21.71
22:51:36,21.69
22:57:25,21.65
23:03:15,21.63
23:09:05,21.56
23:14:55,21.56
23:20:45,21.55
23:26:35,21.50
23:32:25,21.49
23:38:15,21.44
23:44:05,21.43
23:49:55,21.38
23:55:45,21.38