00:00:06,23.44
00:05:56,23.44
00:11:46,23.44
00:17:36,23.44
00:23:26,23.40
00:29:16,23.43
00:35:06,23.44
00:40:56,23.46
00:46:46,23.46
00:52:36,23.44
00:58:26,23.44
01:04:16,23.43
01:10:06,23.36
01:15:56,23.35
01:21:46,23.34
01:27:36,23.32
01:33:26,23.31
01:39:16,23.31
01:45:06,23.31
01:50:56,23.29
01:56:46,23.25
02:02:36,23.25
02:08:25,23.25
02:14:15,23.25
02:20:05,23.31
02:25:55,23.31
02:31:45,23.29
02:37:35,23.30
02:43:25,23.26
02:49:15,23.25
02:55:05,23.25
03:00:55,23.24
03:06:45,23.19
03:12:35,23.19
03:18:25,23.19
03:24:15,23.18
03:30:05,23.18
03:35:55,23.16
03:41:45,23.14
03:47:35,23.11
03:53:25,23.11
03:59:15,23.14
04:05:05,23.18
04:10:55,23.19
04:16:45,23.19
04:22:35,23.19
04:28:25,23.15
04:34:15,23.16
04:40:05,23.13
04:45:55,23.13
04:51:45,23.07
04:57:35,23.06
05:03:25,23.06
05:09:15,23.06
05:15:04,23.06
05:20:54,23.06
05:26:44,23.02
05:32:34,23.00
05:38:24,23.00
05:44:14,23.05
05:50:04,23.09
05:55:54,23.10
06:01:44,23.06
06:07:34,23.06
06:13:24,23.05
06:19:14,23.02
06:25:04,23.02
06:30:54,23.00
06:36:44,23.00
06:42:34,22.96
06:48:24,22.99
06:54:14,23.00
07:00:04,23.00
07:05:54,23.00
07:11:44,22.99
07:17:34,22.94
07:23:24,22.95
07:29:14,23.00
07:35:04,23.05
07:40:54,23.06
07:46:44,23.05
07:52:34,23.02
07:58:24,23.00
08:04:14,23.00
08:10:04,23.00
08:15:54,23.00
08:21:44,23.00
08:27:34,23.00
08:33:24,23.00
08:39:14,23.00
08:45:04,23.00
08:50:54,23.00
08:56:44,22.99
09:02:34,23.01
09:08:24,23.07
09:14:14,23.10
09:20:04,23.13
09:25:53,23.13
09:31:43,23.11
09:37:33,23.15
09:43:23,23.19
09:49:13,23.19
09:55:03,23.19
10:00:53,23.16
10:06:43,23.13
10:12:33,23.13
10:18:23,23.13
10:24:13,23.13
10:30:03,23.14
10:35:53,23.13
10:41:43,23.14
10:47:33,23.23
10:53:23,23.26
10:59:13,23.30
11:05:03,23.31
11:10:53,23.31
11:16:43,23.31
11:22:33,23.31
11:28:23,23.31
11:34:13,23.31
11:40:03,23.26
11:45:53,23.25
11:51:43,23.25
11:57:33,23.25
12:03:23,23.25
12:09:13,23.25
12:15:03,23.23
12:20:53,23.29
12:26:43,23.31
12:32:33,23.34
12:38:23,23.35
12:44:13,23.34
12:50:03,23.27
12:55:53,23.25
13:01:43,23.25
13:07:33,23.24
13:13:23,23.20
13:19:13,23.19
13:25:02,23.19
13:30:52,23.13
13:36:42,23.13
13:42:32,23.13
13:48:22,23.13
13:54:12,23.13
14:00:02,23.13
14:05:52,23.13
14:11:42,23.13
14:17:32,23.13
14:23:22,23.15
14:29:12,23.10
14:35:02,23.06
14:40:52,23.05
14:46:42,23.04
14:52:32,23.04
14:58:22,23.01
15:04:12,23.01
15:10:02,23.04
15:15:52,23.05
15:21:42,23.05
15:27:32,23.06
15:33:22,22.99
15:39:12,22.96
15:45:02,22.96
15:50:52,22.98
15:56:42,22.95
16:02:32,22.95
16:08:22,22.94
16:14:12,22.91
16:20:02,22.93
16:25:52,22.91
16:31:42,22.88
16:37:32,22.88
16:43:22,22.88
16:49:11,22.88
16:55:01,22.93
17:00:51,22.94
17:06:41,22.95
17:12:31,22.94
17:18:21,22.94
17:24:11,22.89
17:30:01,22.90
17:35:51,22.88
17:41:41,22.88
17:47:31,22.88
17:53:21,22.88
17:59:11,22.82
18:05:01,22.82
18:10:51,22.82
18:16:41,22.81
18:22:31,22.81
18:28:21,22.81
18:34:11,22.76
18:40:01,22.81
18:45:51,22.81
18:51:41,22.82
18:57:31,22.84
19:03:21,22.80
19:09:11,22.76
19:15:01,22.76
19:20:51,22.76
19:26:41,22.75
19:32:31,22.74
19:38:21,22.69
19:44:11,22.69
19:50:01,22.69
19:55:51,22.65
20:01:40,22.65
20:07:30,22.63
20:13:20,22.60
20:19:10,22.56
20:25:00,22.63
20:30:50,22.64
20:36:40,22.64
20:42:30,22.63
20:48:21,22.59
20:54:10,22.63
21:00:00,22.56
21:05:50,22.56
21:11:40,22.51
21:17:30,22.48
21:23:20,22.40
21:29:10,21.88
21:35:00,21.77
21:40:50,21.96
21:46:40,22.04
21:52:30,22.05
21:58:20,22.05
22:04:10,22.06
22:10:00,22.06
22:15:50,22.05
22:21:40,22.02
22:27:30,22.00
22:33:20,22.00
22:39:10,22.00
22:45:00,22.00
22:50:50,22.00
22:56:40,21.96
23:02:30,21.94
23:08:20,21.94
23:14:10,21.91
23:20:00,21.88
23:25:50,21.84
23:31:40,21.81
23:37:30,21.81
23:43:20,21.81
23:49:10,21.79
23:55:00,21.75