00:00:06,13.80
00:05:56,13.81
00:11:46,13.89
00:17:36,13.75
00:23:26,13.79
00:29:16,13.78
00:35:06,13.85
00:40:56,13.93
00:46:46,14.01
00:52:36,14.16
00:58:26,14.14
01:04:16,14.09
01:10:06,14.09
01:15:56,14.13
01:21:46,14.06
01:27:36,14.13
01:33:26,14.13
01:39:16,14.10
01:45:06,14.14
01:50:56,14.15
01:56:45,14.21
02:02:36,14.25
02:08:25,14.26
02:14:15,14.28
02:20:05,14.31
02:25:55,14.34
02:31:45,14.38
02:37:35,14.35
02:43:25,14.39
02:49:15,14.36
02:55:05,14.35
03:00:55,14.38
03:06:45,14.39
03:12:35,14.41
03:18:25,14.44
03:24:15,14.43
03:30:05,14.45
03:35:55,14.44
03:41:45,14.47
03:47:35,14.45
03:53:25,14.46
03:59:15,14.51
04:05:05,14.49
04:10:55,14.53
04:16:45,14.53
04:22:35,14.50
04:28:25,14.53
04:34:15,14.50
04:40:05,14.54
04:45:55,14.51
04:51:45,14.50
04:57:35,14.35
05:03:25,14.26
05:09:15,14.34
05:15:04,14.44
05:20:54,14.50
05:26:44,14.56
05:32:34,14.59
05:38:24,14.64
05:44:14,14.68
05:50:04,14.68
05:55:54,14.61
06:01:44,14.69
06:07:34,14.70
06:13:24,14.75
06:19:14,14.75
06:25:04,14.71
06:30:54,14.71
06:36:44,14.74
06:42:34,14.84
06:48:24,14.93
06:54:14,15.13
07:00:04,15.34
07:05:54,15.72
07:11:44,15.68
07:17:34,15.64
07:23:24,15.46
07:29:14,15.38
07:35:04,15.47
07:40:54,15.54
07:46:44,15.60
07:52:34,15.69
07:58:24,15.39
08:04:14,15.54
08:10:04,15.80
08:15:54,15.81
08:21:44,16.16
08:27:34,17.40
08:33:24,17.90
08:39:14,17.23
08:45:04,16.88
08:50:54,17.63
08:56:44,17.86
09:02:34,17.88
09:08:24,17.95
09:14:13,17.98
09:20:03,17.59
09:25:53,17.77
09:31:43,18.07
09:37:33,19.21
09:43:23,18.65
09:49:13,17.84
09:55:03,17.30
10:00:53,16.64
10:06:43,16.19
10:12:33,16.15
10:18:23,16.45
10:24:13,17.27
10:30:03,17.68
10:35:53,17.75
10:41:43,17.88
10:47:33,18.68
10:53:23,18.50
10:59:13,18.80
11:05:03,19.26
11:10:53,18.70
11:16:43,18.05
11:22:33,16.91
11:28:23,16.71
11:34:13,16.24
11:40:03,16.32
11:45:53,16.61
11:51:43,16.30
11:57:33,16.36
12:03:23,16.57
12:09:13,16.70
12:15:03,16.11
12:20:53,16.05
12:26:43,16.04
12:32:33,15.60
12:38:23,15.07
12:44:13,14.75
12:50:03,14.79
12:55:53,14.38
13:01:43,14.19
13:07:33,14.19
13:13:23,14.59
13:19:12,14.30
13:25:02,14.16
13:30:52,14.66
13:36:42,14.26
13:42:32,13.99
13:48:22,13.90
13:54:12,13.56
14:00:02,13.56
14:05:52,13.49
14:11:42,13.51
14:17:32,13.56
14:23:22,13.29
14:29:12,13.24
14:35:02,13.13
14:40:52,13.07
14:46:42,13.13
14:52:32,12.89
14:58:22,12.89
15:04:12,12.88
15:10:02,12.82
15:15:52,12.63
15:21:42,12.70
15:27:32,13.03
15:33:22,13.46
15:39:12,13.68
15:45:02,13.79
15:50:52,14.59
15:56:42,15.05
16:02:32,14.84
16:08:22,14.43
16:14:12,14.44
16:20:02,14.45
16:25:52,14.21
16:31:42,13.71
16:37:32,14.29
16:43:21,14.60
16:49:11,14.28
16:55:01,14.53
17:00:51,14.56
17:06:41,15.40
17:12:31,15.38
17:18:21,14.70
17:24:11,14.97
17:30:01,15.11
17:35:51,14.85
17:41:41,14.90
17:47:31,14.78
17:53:21,15.04
17:59:11,15.21
18:05:01,14.72
18:10:51,14.61
18:16:41,14.60
18:22:31,14.78
18:28:21,14.57
18:34:11,14.38
18:40:01,14.19
18:45:51,14.49
18:51:41,14.70
18:57:31,14.40
19:03:21,14.29
19:09:11,14.14
19:15:01,13.96
19:20:51,13.86
19:26:41,14.21
19:32:31,13.90
19:38:21,12.96
19:44:11,12.75
19:50:01,12.90
19:55:50,12.60
20:01:40,12.15
20:07:30,11.66
20:13:20,11.41
20:19:10,11.32
20:25:00,11.14
20:30:50,10.94
20:36:40,10.82
20:42:30,10.50
20:48:20,10.19
20:54:10,10.05
21:00:00,9.76
21:05:50,9.31
21:11:40,9.39
21:17:30,9.29
21:23:20,8.97
21:29:10,8.61
21:35:00,8.82
21:40:50,9.16
21:46:40,8.97
21:52:30,8.57
21:58:20,8.31
22:04:10,8.50
22:10:00,8.56
22:15:50,8.18
22:21:40,8.00
22:27:30,8.09
22:33:20,8.03
22:39:10,8.19
22:45:00,7.97
22:50:50,8.03
22:56:40,7.61
23:02:30,7.54
23:08:20,7.14
23:14:10,6.95
23:20:00,6.78
23:25:50,6.83
23:31:40,7.47
23:37:30,7.60
23:43:20,7.69
23:49:10,7.74
23:55:00,7.96