00:00:06,19.00 00:05:56,18.99 00:11:46,18.99 00:17:36,19.00 00:23:26,18.98 00:29:16,18.95 00:35:06,18.94 00:40:56,18.95 00:46:46,18.94 00:52:36,18.94 00:58:26,18.94 01:04:16,18.94 01:10:06,18.94 01:15:56,18.94 01:21:46,18.94 01:27:36,18.94 01:33:26,18.94 01:39:16,18.94 01:45:06,18.94 01:50:56,18.94 01:56:46,18.94 02:02:36,18.94 02:08:25,18.94 02:14:15,18.91 02:20:05,18.90 02:25:55,18.90 02:31:45,18.89 02:37:35,18.89 02:43:25,18.91 02:49:15,18.90 02:55:05,18.88 03:00:55,18.88 03:06:45,18.88 03:12:35,18.88 03:18:25,18.88 03:24:15,18.89 03:30:05,18.88 03:35:55,18.88 03:41:45,18.88 03:47:35,18.88 03:53:25,18.88 03:59:15,18.88 04:05:05,18.88 04:10:55,18.88 04:16:45,18.88 04:22:35,18.88 04:28:25,18.86 04:34:15,18.86 04:40:05,18.86 04:45:55,18.82 04:51:45,18.85 04:57:35,18.85 05:03:25,18.82 05:09:15,18.81 05:15:04,18.81 05:20:54,18.82 05:26:44,18.81 05:32:34,18.81 05:38:24,18.82 05:44:14,18.81 05:50:04,18.81 05:55:54,18.81 06:01:44,18.86 06:07:34,19.04 06:13:24,19.13 06:19:14,19.11 06:25:04,19.05 06:30:54,18.99 06:36:44,18.95 06:42:34,18.94 06:48:24,18.91 06:54:14,18.88 07:00:04,18.88 07:05:54,18.88 07:11:44,18.88 07:17:34,18.86 07:23:24,18.82 07:29:14,18.84 07:35:04,18.82 07:40:54,18.81 07:46:44,18.81 07:52:34,18.81 07:58:24,18.81 08:04:14,18.81 08:10:04,18.81 08:15:54,18.81 08:21:44,18.81 08:27:34,18.81 08:33:24,18.81 08:39:14,18.81 08:45:04,18.81 08:50:54,18.80 08:56:44,18.81 09:02:34,18.80 09:08:24,18.81 09:14:14,18.81 09:20:03,18.81 09:25:53,18.81 09:31:43,18.81 09:37:33,18.81 09:43:23,18.81 09:49:13,18.81 09:55:03,18.81 10:00:53,18.81 10:06:43,18.81 10:12:33,18.80 10:18:23,18.81 10:24:13,18.81 10:30:03,18.81 10:35:53,18.81 10:41:43,18.81 10:47:33,18.81 10:53:23,18.81 10:59:13,18.81 11:05:03,18.81 11:10:53,18.81 11:16:43,18.81 11:22:33,18.81 11:28:23,18.81 11:34:13,18.81 11:40:03,18.81 11:45:53,18.79 11:51:43,18.76 11:57:33,18.75 12:03:23,18.75 12:09:13,18.75 12:15:03,18.74 12:20:53,18.74 12:26:43,18.74 12:32:33,18.70 12:38:23,18.69 12:44:13,18.69 12:50:03,18.69 12:55:53,18.69 13:01:43,18.69 13:07:33,18.69 13:13:23,18.69 13:19:13,18.68 13:25:02,18.69 13:30:52,18.66 13:36:42,18.65 13:42:32,18.63 13:48:22,18.63 13:54:12,18.63 14:00:02,18.63 14:05:52,18.63 14:11:42,18.60 14:17:32,18.59 14:23:22,18.57 14:29:12,18.56 14:35:02,18.56 14:40:52,18.56 14:46:42,18.56 14:52:32,18.56 14:58:22,18.55 15:04:12,18.52 15:10:02,18.54 15:15:52,18.50 15:21:42,18.50 15:27:32,18.50 15:33:22,18.50 15:39:12,18.50 15:45:02,18.50 15:50:52,18.50 15:56:42,18.50 16:02:32,18.50 16:08:22,18.49 16:14:12,18.48 16:20:02,18.46 16:25:52,18.45 16:31:42,18.44 16:37:32,18.44 16:43:22,18.44 16:49:11,18.44 16:55:01,18.44 17:00:51,18.44 17:06:41,18.44 17:12:31,18.44 17:18:21,18.44 17:24:11,18.43 17:30:01,18.43 17:35:51,18.43 17:41:41,18.41 17:47:31,18.40 17:53:21,18.38 17:59:11,18.38 18:05:01,18.39 18:10:51,18.39 18:16:41,18.38 18:22:31,18.38 18:28:21,18.38 18:34:11,18.38 18:40:01,18.38 18:45:51,18.38 18:51:41,18.38 18:57:31,18.36 19:03:21,18.38 19:09:11,18.36 19:15:01,18.35 19:20:51,18.36 19:26:41,18.32 19:32:31,18.34 19:38:21,18.32 19:44:11,18.32 19:50:01,18.31 19:55:51,18.31 20:01:40,18.31 20:07:30,18.31 20:13:20,18.31 20:19:10,18.31 20:25:00,18.31 20:30:50,18.31 20:36:40,18.30 20:42:30,18.30 20:48:20,18.26 20:54:10,18.25 21:00:00,18.25 21:05:50,18.25 21:11:40,18.25 21:17:30,18.25 21:23:20,18.23 21:29:10,18.23 21:35:00,18.20 21:40:50,18.19 21:46:40,18.19 21:52:30,18.19 21:58:20,18.19 22:04:10,18.19 22:10:00,18.18 22:15:50,18.15 22:21:40,18.13 22:27:30,18.13 22:33:20,18.13 22:39:10,18.13 22:45:00,18.10 22:50:50,18.11 22:56:40,18.06 23:02:30,18.06 23:08:20,18.06 23:14:10,18.06 23:20:00,18.05 23:25:50,18.04 23:31:40,18.00 23:37:30,18.00 23:43:20,18.00 23:49:10,18.00 23:55:00,18.00