00:00:06,25.81
00:05:56,25.81
00:11:46,25.81
00:17:36,25.82
00:23:26,25.81
00:29:16,25.81
00:35:06,25.81
00:40:56,25.81
00:46:46,25.80
00:52:36,25.81
00:58:26,25.81
01:04:16,25.82
01:10:06,25.81
01:15:56,25.81
01:21:46,25.81
01:27:36,25.80
01:33:26,25.81
01:39:16,25.81
01:45:06,25.81
01:50:56,25.80
01:56:45,25.80
02:02:35,25.81
02:08:25,25.80
02:14:15,25.80
02:20:05,25.80
02:25:55,25.80
02:31:45,25.77
02:37:35,25.77
02:43:25,25.81
02:49:15,25.77
02:55:05,25.80
03:00:55,25.79
03:06:45,25.76
03:12:35,25.76
03:18:25,25.79
03:24:15,25.75
03:30:05,25.75
03:35:55,25.77
03:41:45,25.76
03:47:35,25.75
03:53:25,25.73
03:59:15,25.76
04:05:05,25.71
04:10:55,25.71
04:16:45,25.69
04:22:35,25.75
04:28:25,25.71
04:34:15,25.73
04:40:05,25.75
04:45:55,25.74
04:51:45,25.73
04:57:35,25.71
05:03:25,25.71
05:09:14,25.69
05:15:04,25.70
05:20:54,25.69
05:26:44,25.69
05:32:34,25.69
05:38:24,25.69
05:44:14,25.69
05:50:04,25.69
05:55:54,25.69
06:01:44,25.69
06:07:34,25.69
06:13:24,25.69
06:19:14,25.69
06:25:04,25.73
06:30:54,25.69
06:36:44,25.69
06:42:34,25.69
06:48:24,25.69
06:54:14,25.68
07:00:04,25.69
07:05:54,25.69
07:11:44,25.69
07:17:34,25.69
07:23:24,25.69
07:29:14,25.69
07:35:04,25.66
07:40:54,25.66
07:46:44,25.69
07:52:34,25.69
07:58:24,25.70
08:04:14,25.69
08:10:04,25.69
08:15:54,25.70
08:21:44,25.71
08:27:34,25.69
08:33:24,25.73
08:39:14,25.73
08:45:04,25.74
08:50:54,25.74
08:56:44,25.75
09:02:34,25.74
09:08:24,25.76
09:14:13,25.75
09:20:03,25.74
09:25:53,25.73
09:31:43,25.76
09:37:33,25.77
09:43:23,25.81
09:49:13,25.80
09:55:03,25.76
10:00:53,25.79
10:06:43,25.80
10:12:33,25.81
10:18:23,25.79
10:24:13,25.76
10:30:03,25.77
10:35:53,25.77
10:41:43,25.77
10:47:33,25.76
10:53:23,25.75
10:59:13,25.76
11:05:03,25.75
11:10:53,25.79
11:16:43,25.80
11:22:33,25.75
11:28:23,25.75
11:34:13,25.76
11:40:03,25.76
11:45:53,25.75
11:51:43,25.75
11:57:33,25.75
12:03:23,25.74
12:09:13,25.75
12:15:03,25.71
12:20:53,25.69
12:26:43,25.69
12:32:33,25.70
12:38:23,25.65
12:44:13,25.66
12:50:03,25.65
12:55:53,25.63
13:01:43,25.63
13:07:33,25.60
13:13:23,25.60
13:19:12,25.56
13:25:02,25.56
13:30:52,25.56
13:36:42,25.59
13:42:32,25.59
13:48:22,25.51
13:54:12,25.50
14:00:02,25.50
14:05:52,25.50
14:11:42,25.48
14:17:32,25.46
14:23:22,25.50
14:29:12,25.45
14:35:02,25.45
14:40:52,25.44
14:46:42,25.39
14:52:32,25.40
14:58:22,25.39
15:04:12,25.40
15:10:02,25.38
15:15:52,25.40
15:21:42,25.39
15:27:32,25.38
15:33:22,25.38
15:39:12,25.38
15:45:02,25.35
15:50:52,25.38
15:56:42,25.38
16:02:32,25.36
16:08:22,25.38
16:14:12,25.38
16:20:02,25.38
16:25:52,25.36
16:31:42,25.35
16:37:32,25.34
16:43:21,25.38
16:49:11,25.38
16:55:01,25.38
17:00:51,25.38
17:06:41,25.39
17:12:31,25.41
17:18:21,25.43
17:24:11,25.39
17:30:01,25.43
17:35:51,25.40
17:41:41,25.38
17:47:31,25.38
17:53:21,25.39
17:59:11,25.43
18:05:01,25.41
18:10:51,25.38
18:16:41,25.41
18:22:31,25.39
18:28:21,25.38
18:34:11,25.38
18:40:01,25.38
18:45:51,25.38
18:51:41,25.38
18:57:31,25.38
19:03:21,25.34
19:09:11,25.36
19:15:01,25.35
19:20:51,25.36
19:26:41,25.35
19:32:31,25.38
19:38:21,25.35
19:44:11,25.35
19:50:01,25.34
19:55:50,25.31
20:01:40,25.31
20:07:30,25.26
20:13:20,25.29
20:19:10,25.27
20:25:00,25.26
20:30:50,25.27
20:36:40,25.25
20:42:30,25.21
20:48:20,25.25
20:54:10,25.23
21:00:00,25.23
21:05:50,25.19
21:11:40,25.19
21:17:30,25.19
21:23:20,25.18
21:29:10,25.15
21:35:00,25.13
21:40:50,25.13
21:46:40,25.13
21:52:30,25.13
21:58:20,25.13
22:04:10,25.10
22:10:00,25.10
22:15:50,25.06
22:21:40,25.06
22:27:30,25.04
22:33:20,25.02
22:39:10,25.00
22:45:00,25.00
22:50:50,24.99
22:56:40,24.98
23:02:30,24.95
23:08:20,24.95
23:14:10,24.95
23:20:00,24.95
23:25:50,24.94
23:31:40,24.94
23:37:30,24.93
23:43:20,24.91
23:49:10,24.88
23:55:00,24.89