00:00:06,14.20
00:05:56,14.28
00:11:46,14.34
00:17:36,14.30
00:23:26,14.22
00:29:16,14.20
00:35:06,14.20
00:40:56,14.28
00:46:46,14.34
00:52:36,14.44
00:58:26,14.45
01:04:16,14.53
01:10:06,14.60
01:15:56,14.56
01:21:46,14.55
01:27:36,14.55
01:33:26,14.59
01:39:16,14.57
01:45:06,14.50
01:50:56,14.53
01:56:46,14.56
02:02:36,14.60
02:08:25,14.65
02:14:15,14.71
02:20:05,14.71
02:25:55,14.78
02:31:45,14.78
02:37:35,14.80
02:43:25,14.76
02:49:15,14.80
02:55:05,14.75
03:00:55,14.74
03:06:45,14.76
03:12:35,14.69
03:18:25,14.72
03:24:15,14.82
03:30:05,14.82
03:35:55,14.84
03:41:45,14.85
03:47:35,14.81
03:53:25,14.75
03:59:15,14.81
04:05:05,14.88
04:10:55,14.81
04:16:45,14.80
04:22:35,14.89
04:28:25,14.80
04:34:15,14.76
04:40:05,14.75
04:45:55,14.85
04:51:45,14.76
04:57:35,14.69
05:03:25,14.51
05:09:15,14.60
05:15:04,14.71
05:20:54,14.78
05:26:44,14.90
05:32:34,14.94
05:38:24,14.91
05:44:14,14.99
05:50:04,15.01
05:55:54,15.00
06:01:44,15.06
06:07:34,15.03
06:13:24,15.00
06:19:14,14.95
06:25:04,14.96
06:30:54,15.01
06:36:44,15.06
06:42:34,15.06
06:48:24,15.16
06:54:14,15.31
07:00:04,15.46
07:05:54,15.89
07:11:44,16.01
07:17:34,15.94
07:23:24,15.91
07:29:14,15.84
07:35:04,15.74
07:40:54,15.70
07:46:44,15.93
07:52:34,16.11
07:58:24,15.88
08:04:14,16.32
08:10:04,16.80
08:15:54,17.32
08:21:44,17.52
08:27:34,18.44
08:33:24,18.63
08:39:14,17.95
08:45:04,17.49
08:50:54,17.85
08:56:44,18.27
09:02:34,18.43
09:08:24,18.76
09:14:14,19.13
09:20:03,18.90
09:25:53,18.46
09:31:43,19.26
09:37:33,21.43
09:43:23,20.77
09:49:13,19.40
09:55:03,18.44
10:00:53,17.45
10:06:43,16.90
10:12:33,16.59
10:18:23,16.60
10:24:13,17.81
10:30:03,18.61
10:35:53,18.48
10:41:43,18.31
10:47:33,19.70
10:53:23,20.14
10:59:13,20.27
11:05:03,20.91
11:10:53,20.73
11:16:43,19.29
11:22:33,17.29
11:28:23,17.18
11:34:13,16.76
11:40:03,16.98
11:45:53,16.70
11:51:43,16.56
11:57:33,16.38
12:03:23,16.77
12:09:13,16.77
12:15:03,16.15
12:20:53,16.00
12:26:43,15.96
12:32:33,15.74
12:38:23,15.22
12:44:13,14.99
12:50:03,14.89
12:55:53,14.53
13:01:43,14.34
13:07:33,14.19
13:13:23,14.32
13:19:13,14.29
13:25:02,14.14
13:30:52,14.61
13:36:42,14.36
13:42:32,14.07
13:48:22,13.80
13:54:12,13.53
14:00:02,13.65
14:05:52,13.56
14:11:42,13.60
14:17:32,13.65
14:23:22,13.40
14:29:12,13.31
14:35:02,13.21
14:40:52,12.97
14:46:42,13.01
14:52:32,12.82
14:58:22,12.80
15:04:12,12.90
15:10:02,12.97
15:15:52,12.70
15:21:42,12.79
15:27:32,12.85
15:33:22,13.51
15:39:12,13.64
15:45:02,13.97
15:50:52,14.30
15:56:42,14.50
16:02:32,14.30
16:08:22,14.22
16:14:12,14.26
16:20:02,14.41
16:25:52,14.26
16:31:42,13.97
16:37:32,14.13
16:43:22,14.63
16:49:11,14.45
16:55:01,14.69
17:00:51,15.07
17:06:41,15.35
17:12:31,15.29
17:18:21,14.95
17:24:11,14.76
17:30:01,15.22
17:35:51,14.85
17:41:41,14.95
17:47:31,14.96
17:53:21,14.94
17:59:11,15.22
18:05:01,15.16
18:10:51,15.00
18:16:41,14.82
18:22:31,15.00
18:28:21,14.85
18:34:11,14.49
18:40:01,14.19
18:45:51,14.36
18:51:41,14.56
18:57:31,14.61
19:03:21,14.57
19:09:11,14.44
19:15:01,14.28
19:20:51,14.22
19:26:41,14.07
19:32:31,14.11
19:38:21,13.93
19:44:11,13.55
19:50:01,13.53
19:55:51,13.36
20:01:40,12.96
20:07:30,12.57
20:13:20,12.38
20:19:10,12.10
20:25:00,12.00
20:30:50,11.74
20:36:40,11.38
20:42:30,11.24
20:48:21,11.07
20:54:10,10.84
21:00:00,10.65
21:05:50,10.35
21:11:40,10.04
21:17:30,9.88
21:23:20,9.82
21:29:10,9.65
21:35:00,9.47
21:40:50,9.14
21:46:40,9.19
21:52:30,9.34
21:58:20,9.15
22:04:10,9.00
22:10:00,8.79
22:15:50,8.55
22:21:40,8.47
22:27:30,8.59
22:33:20,8.31
22:39:10,8.55
22:45:00,8.57
22:50:50,8.35
22:56:40,8.13
23:02:30,8.16
23:08:20,8.14
23:14:10,7.95
23:20:00,7.86
23:25:50,7.84
23:31:40,7.71
23:37:30,7.91
23:43:20,8.14
23:49:10,8.44
23:55:00,8.75