00:05:11,24.44
00:11:01,24.40
00:16:51,24.38
00:22:41,24.36
00:28:31,24.38
00:34:21,24.38
00:40:11,24.38
00:46:01,24.38
00:51:51,24.34
00:57:41,24.30
01:03:31,24.31
01:09:20,24.30
01:15:10,24.31
01:21:00,24.32
01:26:50,24.31
01:32:40,24.31
01:38:30,24.31
01:44:20,24.31
01:50:10,24.31
01:56:00,24.31
02:01:50,24.30
02:07:40,24.25
02:13:30,24.24
02:19:20,24.23
02:25:10,24.25
02:31:00,24.21
02:36:50,24.20
02:42:40,24.20
02:48:30,24.15
02:54:20,24.18
03:00:10,24.19
03:06:00,24.20
03:11:50,24.19
03:17:40,24.19
03:23:30,24.19
03:29:20,24.14
03:35:10,24.15
03:41:00,24.13
03:46:50,24.13
03:52:40,24.13
03:58:30,24.07
04:04:20,24.06
04:10:10,24.06
04:16:00,24.06
04:21:50,24.06
04:27:40,24.06
04:33:30,24.06
04:39:20,24.06
04:45:10,24.06
04:51:00,24.06
04:56:50,24.06
05:02:40,24.05
05:08:30,24.02
05:14:20,24.00
05:20:10,23.98
05:26:00,23.99
05:31:50,23.98
05:37:40,23.96
05:43:30,23.94
05:49:20,23.94
05:55:10,23.89
06:01:00,23.90
06:06:50,23.90
06:12:40,23.93
06:18:30,23.95
06:24:20,23.94
06:30:10,23.94
06:36:00,23.95
06:41:49,23.96
06:47:39,23.94
06:53:29,23.94
06:59:19,23.93
07:05:09,23.88
07:10:59,23.88
07:16:49,23.88
07:22:39,23.89
07:28:29,23.88
07:34:19,23.88
07:40:09,23.85
07:45:59,23.85
07:51:49,23.85
07:57:39,23.88
08:03:29,23.91
08:09:19,23.94
08:15:09,23.94
08:20:59,23.90
08:26:49,23.91
08:32:39,23.93
08:38:29,23.94
08:44:19,23.94
08:50:09,23.93
08:55:59,23.91
09:01:49,23.91
09:07:39,23.94
09:13:29,23.93
09:19:19,23.93
09:25:09,23.89
09:30:59,23.88
09:36:49,23.89
09:42:39,23.94
09:48:29,23.94
09:54:19,23.94
10:00:09,23.94
10:05:59,23.91
10:11:49,23.93
10:17:39,23.93
10:23:29,23.94
10:29:19,23.94
10:35:09,23.89
10:40:59,23.88
10:46:49,23.88
10:52:39,23.88
10:58:29,23.89
11:04:19,23.89
11:10:09,23.89
11:15:59,23.88
11:21:49,23.90
11:27:39,23.94
11:33:28,23.94
11:39:18,23.94
11:45:08,23.94
11:50:58,23.91
11:56:48,23.90
12:02:38,23.94
12:08:28,23.94
12:14:18,23.94
12:20:08,23.98
12:25:58,23.93
12:31:48,23.89
12:37:38,23.91
12:43:28,23.93
12:49:18,23.91
12:55:08,23.94
13:00:58,23.96
13:06:48,23.96
13:12:38,24.00
13:18:28,24.00
13:24:18,24.00
13:30:08,23.99
13:35:58,23.95
13:41:48,23.94
13:47:38,23.94
13:53:28,23.94
13:59:18,23.94
14:05:08,23.94
14:10:58,23.91
14:16:48,23.89
14:22:38,23.91
14:28:28,23.99
14:34:18,24.00
14:40:08,24.00
14:45:58,24.01
14:51:48,24.00
14:57:38,24.00
15:03:28,24.01
15:09:18,24.05
15:15:08,24.06
15:20:58,24.04
15:26:48,24.00
15:32:38,24.02
15:38:28,24.05
15:44:18,24.06
15:50:08,24.06
15:55:58,24.06
16:01:48,24.06
16:07:38,24.01
16:13:28,24.00
16:19:18,24.01
16:25:08,24.00
16:30:58,24.00
16:36:48,23.99
16:42:38,23.96
16:48:28,23.96
16:54:18,23.98
17:00:08,24.00
17:05:58,23.99
17:11:48,23.96
17:17:38,23.94
17:23:28,23.94
17:29:17,23.94
17:35:07,23.94
17:40:57,23.93
17:46:47,23.91
17:52:37,23.89
17:58:27,23.90
18:04:17,23.94
18:10:07,23.94
18:15:58,23.94
18:21:47,23.94
18:27:37,23.91
18:33:27,23.90
18:39:17,23.89
18:45:07,23.88
18:50:57,23.88
18:56:47,23.88
19:02:37,23.84
19:08:27,23.81
19:14:17,23.89
19:20:07,23.90
19:25:57,23.91
19:31:47,23.94
19:37:37,23.91
19:43:27,23.89
19:49:17,23.88
19:55:07,23.90
20:00:57,23.91
20:06:47,23.93
20:12:37,23.94
20:18:27,23.90
20:24:17,23.88
20:30:07,23.93
20:35:57,23.89
20:41:47,23.88
20:47:37,23.88
20:53:27,23.81
20:59:17,23.79
21:05:07,23.81
21:10:57,23.81
21:16:47,23.79
21:22:37,23.80
21:28:27,23.76
21:34:17,23.74
21:40:07,23.74
21:45:57,23.73
21:51:46,23.71
21:57:36,23.71
22:03:26,23.69
22:09:16,23.69
22:15:06,23.66
22:20:56,23.66
22:26:46,23.64
22:32:36,23.63
22:38:26,23.63
22:44:16,23.60
22:50:06,23.63
22:55:56,23.63
23:01:46,23.63
23:07:36,23.63
23:13:26,23.59
23:19:16,23.56
23:25:06,23.54
23:30:56,23.50
23:36:46,23.50
23:42:36,23.50
23:48:26,23.50
23:54:16,23.45