00:05:11,19.14
00:11:01,19.13
00:16:51,19.10
00:22:41,19.13
00:28:31,19.13
00:34:21,19.09
00:40:11,19.05
00:46:01,19.01
00:51:51,19.01
00:57:41,19.00
01:03:30,18.96
01:09:20,19.00
01:15:10,18.95
01:21:00,18.94
01:26:50,18.94
01:32:40,18.94
01:38:30,18.94
01:44:20,18.94
01:50:10,18.91
01:56:00,18.88
02:01:50,18.84
02:07:40,18.81
02:13:30,18.76
02:19:20,18.74
02:25:10,18.71
02:31:00,18.64
02:36:50,18.57
02:42:40,18.55
02:48:30,18.55
02:54:20,18.51
03:00:10,18.50
03:06:00,18.48
03:11:50,18.46
03:17:40,18.44
03:23:30,18.43
03:29:20,18.39
03:35:10,18.29
03:41:00,18.20
03:46:50,18.14
03:52:40,18.07
03:58:30,18.09
04:04:20,18.14
04:10:10,18.13
04:16:00,18.13
04:21:50,18.02
04:27:40,17.96
04:33:30,17.91
04:39:20,17.93
04:45:10,17.81
04:51:00,17.75
04:56:50,17.68
05:02:40,17.61
05:08:30,17.55
05:14:20,17.49
05:20:10,17.48
05:26:00,17.45
05:31:50,17.39
05:37:39,17.30
05:43:30,17.31
05:49:20,17.25
05:55:10,17.25
06:01:00,17.25
06:06:50,17.26
06:12:40,17.32
06:18:30,17.32
06:24:20,17.34
06:30:10,17.36
06:35:59,17.41
06:41:49,17.51
06:47:39,17.56
06:53:29,17.56
06:59:19,17.60
07:05:09,17.65
07:10:59,17.69
07:16:49,17.69
07:22:39,17.69
07:28:29,17.74
07:34:19,17.79
07:40:09,17.88
07:45:59,17.89
07:51:49,17.98
07:57:39,18.10
08:03:29,18.21
08:09:19,18.34
08:15:09,18.39
08:20:59,18.41
08:26:49,18.50
08:32:39,18.59
08:38:29,18.68
08:44:19,18.98
08:50:09,19.15
08:55:59,19.18
09:01:49,18.94
09:07:39,18.81
09:13:29,18.81
09:19:19,18.79
09:25:09,18.69
09:30:59,18.65
09:36:49,18.74
09:42:39,18.75
09:48:29,18.71
09:54:19,18.73
10:00:09,18.85
10:05:59,19.05
10:11:49,19.09
10:17:39,18.94
10:23:29,18.91
10:29:19,18.95
10:35:09,18.88
10:40:59,18.94
10:46:49,19.07
10:52:39,19.16
10:58:29,19.07
11:04:19,19.05
11:10:09,19.19
11:15:59,19.10
11:21:49,19.11
11:27:39,19.06
11:33:28,19.00
11:39:18,19.13
11:45:08,19.50
11:50:58,19.60
11:56:48,19.55
12:02:38,19.95
12:08:28,20.15
12:14:18,20.75
12:20:08,20.69
12:25:58,20.11
12:31:48,19.89
12:37:38,20.00
12:43:28,20.11
12:49:18,20.31
12:55:08,20.35
13:00:58,20.23
13:06:48,20.21
13:12:38,20.23
13:18:28,20.25
13:24:18,20.31
13:30:08,20.15
13:35:58,20.07
13:41:48,20.11
13:47:38,20.00
13:53:28,19.89
13:59:18,19.99
14:05:08,20.13
14:10:58,20.27
14:16:48,20.44
14:22:38,20.64
14:28:28,20.61
14:34:18,20.50
14:40:08,20.56
14:45:58,20.52
14:51:48,20.56
14:57:38,20.61
15:03:28,20.68
15:09:18,20.64
15:15:08,20.63
15:20:58,20.69
15:26:48,20.66
15:32:38,20.61
15:38:28,20.70
15:44:18,20.81
15:50:08,20.81
15:55:58,20.68
16:01:48,20.55
16:07:38,20.48
16:13:28,20.45
16:19:18,20.51
16:25:08,20.55
16:30:58,20.52
16:36:48,20.61
16:42:38,20.54
16:48:28,20.44
16:54:18,20.30
17:00:08,20.15
17:05:58,20.06
17:11:48,20.00
17:17:38,19.84
17:23:27,19.71
17:29:17,19.71
17:35:07,19.73
17:40:57,19.54
17:46:47,19.43
17:52:37,19.34
17:58:27,19.40
18:04:17,19.40
18:10:07,19.38
18:15:57,19.36
18:21:47,19.31
18:27:37,19.21
18:33:27,19.01
18:39:17,18.94
18:45:07,18.99
18:50:57,19.00
18:56:47,18.95
19:02:37,18.91
19:08:27,18.88
19:14:17,18.77
19:20:07,18.52
19:25:57,18.40
19:31:47,18.26
19:37:37,18.27
19:43:27,18.14
19:49:17,18.05
19:55:07,18.05
20:00:57,17.94
20:06:47,17.89
20:12:37,17.77
20:18:27,17.52
20:24:17,17.32
20:30:07,17.19
20:35:57,17.18
20:41:47,17.25
20:47:37,17.23
20:53:27,17.02
20:59:17,16.99
21:05:07,16.99
21:10:57,16.80
21:16:47,16.91
21:22:37,16.90
21:28:27,16.77
21:34:17,16.69
21:40:07,16.64
21:45:57,16.70
21:51:46,16.71
21:57:36,16.68
22:03:26,16.69
22:09:16,16.61
22:15:06,16.59
22:20:56,16.52
22:26:46,16.41
22:32:36,16.34
22:38:26,16.31
22:44:16,16.30
22:50:06,16.20
22:55:56,16.11
23:01:46,16.06
23:07:36,16.07
23:13:26,16.06
23:19:16,16.00
23:25:06,16.00
23:30:56,15.96
23:36:46,15.91
23:42:36,15.89
23:48:26,15.81
23:54:16,15.76