00:05:11,24.13
00:11:01,24.13
00:16:51,24.09
00:22:41,24.06
00:28:31,24.06
00:34:21,24.05
00:40:11,24.01
00:46:01,24.00
00:51:51,24.00
00:57:41,23.99
01:03:30,23.99
01:09:20,23.95
01:15:10,23.94
01:21:00,23.94
01:26:50,23.98
01:32:40,23.95
01:38:30,23.96
01:44:20,23.94
01:50:10,23.94
01:56:00,23.94
02:01:50,23.91
02:07:40,23.89
02:13:30,23.88
02:19:20,23.85
02:25:10,23.85
02:31:00,23.82
02:36:50,23.81
02:42:40,23.81
02:48:30,23.79
02:54:20,23.75
03:00:10,23.77
03:06:00,23.80
03:11:50,23.81
03:17:40,23.80
03:23:30,23.79
03:29:20,23.75
03:35:10,23.75
03:41:00,23.71
03:46:50,23.69
03:52:40,23.69
03:58:30,23.68
04:04:20,23.63
04:10:10,23.63
04:16:00,23.61
04:21:50,23.59
04:27:40,23.57
04:33:30,23.56
04:39:20,23.57
04:45:10,23.59
04:51:00,23.57
04:56:50,23.59
05:02:40,23.57
05:08:30,23.56
05:14:20,23.52
05:20:10,23.50
05:26:00,23.50
05:31:50,23.50
05:37:39,23.50
05:43:30,23.45
05:49:20,23.44
05:55:10,23.44
06:01:00,23.41
06:06:50,23.40
06:12:40,23.40
06:18:30,23.41
06:24:20,23.44
06:30:10,23.44
06:35:59,23.44
06:41:49,23.44
06:47:39,23.41
06:53:29,23.41
06:59:19,23.38
07:05:09,23.38
07:10:59,23.36
07:16:49,23.34
07:22:39,23.32
07:28:29,23.31
07:34:19,23.31
07:40:09,23.31
07:45:59,23.29
07:51:49,23.31
07:57:39,23.31
08:03:29,23.31
08:09:19,23.36
08:15:09,23.38
08:20:59,23.38
08:26:49,23.38
08:32:39,23.38
08:38:29,23.38
08:44:19,23.41
08:50:09,23.44
08:55:59,23.41
09:01:49,23.36
09:07:39,23.34
09:13:29,23.31
09:19:19,23.31
09:25:09,23.31
09:30:59,23.31
09:36:49,23.31
09:42:39,23.31
09:48:29,23.31
09:54:19,23.38
10:00:09,23.38
10:05:59,23.38
10:11:49,23.38
10:17:39,23.34
10:23:29,23.31
10:29:19,23.31
10:35:09,23.31
10:40:59,23.31
10:46:49,23.31
10:52:39,23.31
10:58:29,23.30
11:04:19,23.31
11:10:09,23.30
11:15:59,23.27
11:21:49,23.31
11:27:39,23.31
11:33:28,23.31
11:39:18,23.34
11:45:08,23.38
11:50:58,23.35
11:56:48,23.31
12:02:38,23.36
12:08:28,23.38
12:14:18,23.41
12:20:08,23.40
12:25:58,23.35
12:31:48,23.34
12:37:38,23.32
12:43:28,23.38
12:49:18,23.36
12:55:08,23.38
13:00:58,23.38
13:06:48,23.38
13:12:38,23.39
13:18:28,23.39
13:24:18,23.41
13:30:08,23.38
13:35:58,23.38
13:41:48,23.38
13:47:38,23.35
13:53:28,23.35
13:59:18,23.34
14:05:08,23.34
14:10:58,23.35
14:16:48,23.36
14:22:38,23.38
14:28:28,23.39
14:34:18,23.44
14:40:08,23.44
14:45:58,23.44
14:51:48,23.44
14:57:38,23.44
15:03:28,23.44
15:09:18,23.49
15:15:08,23.48
15:20:58,23.50
15:26:48,23.49
15:32:38,23.50
15:38:28,23.50
15:44:18,23.50
15:50:08,23.50
15:55:58,23.50
16:01:48,23.50
16:07:38,23.49
16:13:28,23.45
16:19:18,23.44
16:25:08,23.44
16:30:58,23.45
16:36:48,23.44
16:42:38,23.44
16:48:28,23.44
16:54:18,23.41
17:00:08,23.41
17:05:58,23.39
17:11:48,23.39
17:17:38,23.38
17:23:27,23.38
17:29:17,23.38
17:35:07,23.38
17:40:57,23.36
17:46:47,23.34
17:52:37,23.32
17:58:27,23.34
18:04:17,23.35
18:10:07,23.38
18:15:58,23.38
18:21:47,23.38
18:27:37,23.31
18:33:27,23.31
18:39:17,23.31
18:45:07,23.31
18:50:57,23.31
18:56:47,23.29
19:02:37,23.26
19:08:27,23.26
19:14:17,23.27
19:20:07,23.31
19:25:57,23.31
19:31:47,23.31
19:37:37,23.31
19:43:27,23.31
19:49:17,23.30
19:55:07,23.30
20:00:57,23.30
20:06:47,23.31
20:12:37,23.29
20:18:27,23.29
20:24:17,23.26
20:30:07,23.26
20:35:57,23.25
20:41:47,23.25
20:47:37,23.24
20:53:27,23.19
20:59:17,23.18
21:05:07,23.16
21:10:57,23.13
21:16:47,23.13
21:22:37,23.13
21:28:27,23.10
21:34:17,23.07
21:40:07,23.06
21:45:57,23.06
21:51:46,23.06
21:57:36,23.05
22:03:26,23.02
22:09:16,23.00
22:15:06,23.00
22:20:56,22.99
22:26:46,22.98
22:32:36,22.95
22:38:26,22.94
22:44:16,22.94
22:50:06,22.94
22:55:56,22.94
23:01:46,22.94
23:07:36,22.94
23:13:26,22.94
23:19:16,22.88
23:25:06,22.85
23:30:56,22.82
23:36:46,22.81
23:42:36,22.81
23:48:26,22.80
23:54:16,22.75