00:05:11,17.30
00:11:01,17.35
00:16:51,17.39
00:22:41,17.39
00:28:31,17.39
00:34:21,17.40
00:40:11,17.39
00:46:01,17.45
00:51:51,17.44
00:57:41,17.44
01:03:31,17.41
01:09:20,17.41
01:15:10,17.39
01:21:00,17.36
01:26:50,17.34
01:32:40,17.43
01:38:30,17.44
01:44:20,17.45
01:50:10,17.48
01:56:00,17.50
02:01:50,17.49
02:07:40,17.45
02:13:30,17.41
02:19:20,17.40
02:25:10,17.32
02:31:00,17.31
02:36:50,17.23
02:42:40,17.20
02:48:30,17.11
02:54:20,17.15
03:00:10,17.04
03:06:00,16.93
03:11:50,16.85
03:17:40,16.82
03:23:30,16.73
03:29:20,16.65
03:35:10,16.71
03:41:00,16.79
03:46:50,16.84
03:52:40,16.85
03:58:30,16.75
04:04:20,16.75
04:10:10,16.73
04:16:00,16.69
04:21:50,16.69
04:27:40,16.71
04:33:30,16.68
04:39:20,16.57
04:45:10,16.68
04:51:00,16.61
04:56:50,16.56
05:02:40,16.51
05:08:30,16.54
05:14:20,16.60
05:20:10,16.60
05:26:00,16.51
05:31:50,16.34
05:37:39,16.48
05:43:30,16.55
05:49:20,16.64
05:55:10,16.61
06:01:00,16.61
06:06:50,16.61
06:12:40,16.69
06:18:30,16.65
06:24:20,16.91
06:30:10,16.85
06:35:59,16.86
06:41:49,17.14
06:47:39,17.19
06:53:29,17.06
06:59:19,16.95
07:05:09,16.93
07:10:59,16.84
07:16:49,16.86
07:22:39,16.85
07:28:29,16.91
07:34:19,17.06
07:40:09,17.23
07:45:59,17.23
07:51:49,17.31
07:57:39,17.48
08:03:29,17.69
08:09:19,17.81
08:15:09,18.04
08:20:59,18.36
08:26:49,18.49
08:32:39,18.59
08:38:29,18.77
08:44:19,19.80
08:50:09,19.80
08:55:59,19.57
09:01:49,19.18
09:07:39,18.71
09:13:29,18.91
09:19:19,18.77
09:25:09,18.59
09:30:59,18.38
09:36:49,18.93
09:42:39,18.95
09:48:29,18.85
09:54:19,18.89
10:00:09,19.13
10:05:59,19.52
10:11:49,19.61
10:17:39,19.18
10:23:29,19.16
10:29:19,19.30
10:35:09,19.15
10:40:59,19.15
10:46:49,19.50
10:52:39,19.74
10:58:29,19.57
11:04:19,19.19
11:10:09,19.27
11:15:59,19.48
11:21:49,19.64
11:27:39,19.20
11:33:28,19.04
11:39:18,19.31
11:45:08,20.02
11:50:58,19.75
11:56:48,19.65
12:02:38,19.98
12:08:28,20.68
12:14:18,20.86
12:20:08,20.85
12:25:58,20.10
12:31:48,19.93
12:37:38,20.52
12:43:28,20.84
12:49:18,21.02
12:55:08,20.79
13:00:58,20.40
13:06:48,20.41
13:12:38,20.35
13:18:28,20.52
13:24:18,20.57
13:30:08,20.13
13:35:58,19.91
13:41:48,20.02
13:47:38,19.75
13:53:28,19.57
13:59:18,19.52
14:05:08,19.74
14:10:58,19.74
14:16:48,19.86
14:22:38,20.39
14:28:28,20.19
14:34:18,20.15
14:40:08,20.01
14:45:58,19.81
14:51:48,19.90
14:57:38,19.95
15:03:28,20.11
15:09:18,20.13
15:15:08,19.90
15:20:58,19.99
15:26:48,20.00
15:32:38,19.85
15:38:28,20.05
15:44:18,20.26
15:50:08,19.98
15:55:58,19.51
16:01:48,19.31
16:07:38,19.21
16:13:28,18.94
16:19:18,19.09
16:25:08,19.38
16:30:58,18.84
16:36:48,19.01
16:42:38,19.29
16:48:28,19.11
16:54:18,18.84
17:00:08,18.74
17:05:58,18.56
17:11:48,18.55
17:17:38,18.66
17:23:28,18.84
17:29:17,18.60
17:35:07,18.56
17:40:57,18.61
17:46:47,18.44
17:52:37,18.34
17:58:27,18.23
18:04:17,17.74
18:10:07,17.69
18:15:58,17.82
18:21:47,17.75
18:27:37,17.76
18:33:27,17.71
18:39:17,17.76
18:45:07,17.77
18:50:57,17.60
18:56:47,17.49
19:02:37,17.36
19:08:27,17.26
19:14:17,17.14
19:20:07,17.06
19:25:57,16.88
19:31:47,16.66
19:37:37,16.35
19:43:27,16.15
19:49:17,16.04
19:55:07,16.04
20:00:57,15.91
20:06:47,15.80
20:12:37,15.74
20:18:27,15.78
20:24:17,15.68
20:30:07,15.66
20:35:57,15.51
20:41:47,15.46
20:47:37,15.46
20:53:27,15.46
20:59:17,15.41
21:05:07,15.40
21:10:57,15.45
21:16:47,15.41
21:22:37,15.41
21:28:27,15.38
21:34:17,15.38
21:40:07,15.39
21:45:57,15.31
21:51:46,15.29
21:57:36,15.24
22:03:26,15.15
22:09:16,15.05
22:15:06,15.01
22:20:56,14.99
22:26:46,14.91
22:32:36,14.84
22:38:26,14.69
22:44:16,14.72
22:50:06,14.59
22:55:56,14.49
23:01:46,14.45
23:07:36,14.45
23:13:26,14.40
23:19:16,14.31
23:25:06,14.31
23:30:56,14.31
23:36:46,14.34
23:42:36,14.40
23:48:26,14.24
23:54:16,14.22