00:04:26,27.05
00:10:16,27.00
00:16:06,26.94
00:21:56,26.89
00:27:46,26.85
00:33:36,26.80
00:39:26,26.75
00:45:15,26.74
00:51:05,26.69
00:56:55,26.63
01:02:45,26.63
01:08:35,26.61
01:14:25,26.56
01:20:15,26.56
01:26:05,26.54
01:31:55,26.50
01:37:45,26.49
01:43:35,26.50
01:49:25,26.50
01:55:15,26.44
02:01:05,26.46
02:06:55,26.44
02:12:45,26.45
02:18:35,26.41
02:24:25,26.38
02:30:15,26.38
02:36:05,26.38
02:41:55,26.39
02:47:45,26.38
02:53:35,26.38
02:59:25,26.39
03:05:15,26.38
03:11:05,26.36
03:16:55,26.34
03:22:45,26.31
03:28:35,26.31
03:34:25,26.31
03:40:15,26.31
03:46:05,26.31
03:51:55,26.31
03:57:45,26.29
04:03:35,26.25
04:09:25,26.24
04:15:15,26.25
04:21:05,26.25
04:26:55,26.29
04:32:44,26.26
04:38:34,26.25
04:44:24,26.24
04:50:14,26.19
04:56:04,26.19
05:01:54,26.20
05:07:44,26.19
05:13:34,26.21
05:19:24,26.23
05:25:14,26.24
05:31:04,26.20
05:36:54,26.19
05:42:44,26.16
05:48:34,26.15
05:54:24,26.18
06:00:14,26.16
06:06:04,26.15
06:11:54,26.19
06:17:44,26.18
06:23:34,26.19
06:29:24,26.18
06:35:14,26.15
06:41:04,26.16
06:46:54,26.18
06:52:44,26.19
06:58:34,26.19
07:04:24,26.19
07:10:14,26.19
07:16:04,26.19
07:21:54,26.19
07:27:44,26.18
07:33:34,26.19
07:39:24,26.15
07:45:14,26.10
07:51:04,25.64
07:56:54,25.63
08:02:44,25.63
08:08:34,25.63
08:14:24,25.68
08:20:14,25.63
08:26:04,25.13
08:31:54,31.07
08:37:44,38.60
08:43:34,37.77
08:49:24,36.00
08:55:14,34.58
09:01:04,33.54
09:06:54,32.51
09:12:44,31.75
09:18:33,31.11
09:24:24,30.49
09:30:14,30.01
09:36:04,29.56
09:41:54,28.91
09:47:44,28.43
09:53:34,27.90
09:59:24,27.57
10:05:14,28.27
10:11:03,28.71
10:16:53,28.48
10:22:43,28.26
10:28:33,33.02
10:34:23,39.40
10:40:13,39.52
10:46:03,38.65
10:51:53,39.67
10:57:43,39.52
11:03:33,37.77
11:09:23,36.24
11:15:13,34.83
11:21:03,33.90
11:26:53,32.90
11:32:43,32.00
11:38:33,31.40
11:44:23,30.73
11:50:13,30.15
11:56:03,29.59
12:01:53,29.16
12:07:43,28.79
12:13:33,28.43
12:19:23,28.09
12:25:13,27.79
12:31:03,27.52
12:36:53,27.27
12:42:43,27.07
12:48:33,26.91
12:54:23,26.70
13:00:13,26.54
13:06:03,26.41
13:11:53,26.27
13:17:43,26.16
13:23:33,26.04
13:29:23,25.96
13:35:13,25.86
13:41:03,25.80
13:46:53,25.80
13:52:43,25.81
13:58:33,25.82
14:04:23,25.82
14:10:13,25.82
14:16:03,25.81
14:21:53,25.85
14:27:43,25.89
14:33:33,25.93
14:39:23,26.00
14:45:13,26.06
14:51:03,26.07
14:56:53,26.06
15:02:43,26.04
15:08:33,26.00
15:14:23,26.01
15:20:13,26.02
15:26:03,26.02
15:31:53,26.05
15:37:43,26.06
15:43:32,26.09
15:49:22,26.10
15:55:12,26.13
16:01:02,26.19
16:06:52,26.19
16:12:42,26.24
16:18:32,26.24
16:24:22,26.25
16:30:12,26.25
16:36:02,26.25
16:41:52,26.23
16:47:42,26.19
16:53:32,26.19
16:59:22,26.19
17:05:12,26.19
17:11:02,26.24
17:16:52,26.26
17:22:42,26.25
17:28:32,26.29
17:34:22,26.31
17:40:12,26.31
17:46:02,26.31
17:51:52,26.34
17:57:42,26.34
18:03:32,26.34
18:09:22,26.36
18:15:12,26.34
18:21:02,26.34
18:26:52,26.31
18:32:42,26.32
18:38:32,26.35
18:44:22,26.35
18:50:11,26.34
18:56:01,26.36
19:01:51,26.31
19:07:41,26.36
19:13:31,26.36
19:19:21,26.36
19:25:11,26.36
19:31:01,26.38
19:36:51,26.35
19:42:41,26.39
19:48:31,26.35
19:54:21,26.36
20:00:11,26.35
20:06:01,26.32
20:11:51,26.31
20:17:41,26.31
20:23:31,26.31
20:29:21,26.26
20:35:11,26.27
20:41:01,26.31
20:46:51,26.31
20:52:41,26.31
20:58:31,26.31
21:04:21,26.31
21:10:11,26.31
21:16:01,26.29
21:21:51,26.29
21:27:41,26.29
21:33:31,26.31
21:39:21,26.29
21:45:11,26.29
21:51:01,26.30
21:56:51,26.26
22:02:41,26.29
22:08:31,26.26
22:14:21,26.25
22:20:11,26.25
22:26:01,26.27
22:31:51,26.27
22:37:41,26.30
22:43:31,26.27
22:49:21,26.25
22:55:11,26.26
23:01:01,26.25
23:06:51,26.29
23:12:41,26.26
23:18:31,26.29
23:24:21,26.31
23:30:11,26.31
23:36:01,26.31
23:41:51,26.31
23:47:41,26.30
23:53:31,26.31
23:59:21,26.31