00:04:26,23.50
00:10:16,23.50
00:16:06,23.50
00:21:56,23.50
00:27:46,23.49
00:33:36,23.45
00:39:26,23.44
00:45:15,23.46
00:51:05,23.45
00:56:55,23.48
01:02:45,23.45
01:08:35,23.45
01:14:25,23.44
01:20:15,23.44
01:26:05,23.44
01:31:55,23.44
01:37:45,23.44
01:43:35,23.44
01:49:25,23.44
01:55:15,23.44
02:01:05,23.44
02:06:55,23.44
02:12:45,23.44
02:18:35,23.44
02:24:25,23.44
02:30:15,23.44
02:36:05,23.43
02:41:55,23.38
02:47:45,23.38
02:53:35,23.38
02:59:25,23.38
03:05:15,23.38
03:11:05,23.35
03:16:55,23.32
03:22:45,23.31
03:28:35,23.31
03:34:25,23.30
03:40:15,23.31
03:46:05,23.29
03:51:55,23.25
03:57:45,23.25
04:03:35,23.25
04:09:25,23.24
04:15:15,23.21
04:21:05,23.21
04:26:55,23.19
04:32:45,23.19
04:38:34,23.19
04:44:24,23.19
04:50:14,23.19
04:56:04,23.19
05:01:54,23.16
05:07:44,23.13
05:13:34,23.13
05:19:24,23.13
05:25:14,23.13
05:31:04,23.10
05:36:54,23.06
05:42:44,23.06
05:48:34,23.06
05:54:24,23.06
06:00:14,23.06
06:06:04,23.06
06:11:54,23.06
06:17:44,23.06
06:23:34,23.10
06:29:24,23.13
06:35:14,23.18
06:41:04,23.19
06:46:54,23.20
06:52:44,23.26
06:58:34,23.30
07:04:24,23.31
07:10:14,23.30
07:16:04,23.25
07:21:54,23.26
07:27:44,23.31
07:33:34,23.31
07:39:24,23.31
07:45:14,23.30
07:51:04,23.24
07:56:54,23.27
08:02:44,23.36
08:08:34,23.43
08:14:24,23.39
08:20:14,23.16
08:26:04,22.94
08:31:54,22.75
08:37:44,22.77
08:43:34,22.80
08:49:24,22.77
08:55:14,22.76
09:01:04,22.76
09:06:54,22.71
09:12:44,22.70
09:18:33,22.75
09:24:24,22.70
09:30:14,22.74
09:36:04,22.74
09:41:54,22.66
09:47:44,22.71
09:53:34,22.77
09:59:24,22.82
10:05:14,22.91
10:11:04,23.01
10:16:53,23.06
10:22:43,23.21
10:28:33,23.24
10:34:23,23.15
10:40:13,23.11
10:46:03,23.21
10:51:53,23.35
10:57:43,23.49
11:03:33,23.68
11:09:23,23.59
11:15:13,23.69
11:21:03,23.86
11:26:53,23.93
11:32:43,23.91
11:38:33,23.79
11:44:23,23.75
11:50:13,23.74
11:56:03,23.75
12:01:53,23.75
12:07:43,23.75
12:13:33,23.77
12:19:23,23.79
12:25:13,23.81
12:31:03,23.81
12:36:53,23.86
12:42:43,24.00
12:48:33,24.07
12:54:23,24.15
13:00:13,24.24
13:06:03,24.24
13:11:53,24.25
13:17:43,24.24
13:23:33,24.25
13:29:23,24.29
13:35:13,24.38
13:41:03,24.44
13:46:53,24.44
13:52:43,24.44
13:58:33,24.43
14:04:23,24.49
14:10:13,24.55
14:16:03,24.63
14:21:53,24.68
14:27:43,24.74
14:33:33,24.80
14:39:23,24.84
14:45:13,24.88
14:51:03,24.88
14:56:53,24.88
15:02:43,24.88
15:08:33,24.88
15:14:23,24.88
15:20:13,24.91
15:26:03,24.93
15:31:53,24.98
15:37:43,24.99
15:43:32,25.02
15:49:22,25.16
15:55:12,25.20
16:01:02,25.25
16:06:52,25.25
16:12:42,25.24
16:18:32,25.21
16:24:22,25.19
16:30:12,25.19
16:36:02,25.19
16:41:52,25.15
16:47:42,25.13
16:53:32,25.09
16:59:22,25.05
17:05:12,25.00
17:11:02,25.00
17:16:52,24.98
17:22:42,25.02
17:28:32,25.02
17:34:22,25.01
17:40:12,25.01
17:46:02,25.00
17:51:52,24.94
17:57:42,24.94
18:03:32,24.89
18:09:22,24.81
18:15:12,24.81
18:21:02,24.81
18:26:52,24.80
18:32:42,24.81
18:38:32,24.77
18:44:22,24.73
18:50:12,24.70
18:56:01,24.74
19:01:51,24.75
19:07:41,24.75
19:13:31,24.77
19:19:21,24.76
19:25:11,24.71
19:31:01,24.69
19:36:51,24.69
19:42:41,24.69
19:48:31,24.69
19:54:21,24.63
20:00:11,24.63
20:06:01,24.61
20:11:51,24.61
20:17:41,24.60
20:23:31,24.57
20:29:21,24.63
20:35:11,24.63
20:41:01,24.61
20:46:51,24.63
20:52:41,24.65
20:58:31,24.63
21:04:21,24.63
21:10:11,24.59
21:16:01,24.56
21:21:51,24.56
21:27:41,24.56
21:33:31,24.56
21:39:21,24.56
21:45:11,24.56
21:51:01,24.51
21:56:51,24.50
22:02:41,24.50
22:08:31,24.56
22:14:21,24.56
22:20:11,24.56
22:26:01,24.56
22:31:51,24.55
22:37:41,24.52
22:43:31,24.55
22:49:21,24.52
22:55:11,24.50
23:01:01,24.50
23:06:51,24.43
23:12:41,24.44
23:18:31,24.44
23:24:21,24.44
23:30:11,24.43
23:36:01,24.43
23:41:51,24.39
23:47:41,24.39
23:53:31,24.44
23:59:21,24.44