00:04:26,14.06
00:10:16,14.06
00:16:06,13.96
00:21:56,13.82
00:27:46,13.75
00:33:36,13.97
00:39:25,14.34
00:45:15,14.31
00:51:05,14.41
00:56:55,14.46
01:02:45,14.64
01:08:35,14.70
01:14:25,14.55
01:20:15,14.56
01:26:05,14.65
01:31:55,14.65
01:37:45,14.41
01:43:35,14.24
01:49:25,14.29
01:55:15,14.00
02:01:05,13.72
02:06:55,13.55
02:12:45,13.53
02:18:35,13.40
02:24:25,13.30
02:30:15,13.28
02:36:05,13.25
02:41:55,12.99
02:47:45,12.97
02:53:35,13.01
02:59:25,12.96
03:05:15,12.88
03:11:05,12.68
03:16:55,12.84
03:22:45,12.80
03:28:35,12.56
03:34:25,12.21
03:40:15,12.26
03:46:05,12.07
03:51:55,11.60
03:57:45,11.81
04:03:35,12.00
04:09:25,12.06
04:15:15,11.97
04:21:05,11.76
04:26:55,11.94
04:32:44,11.86
04:38:34,11.63
04:44:24,11.68
04:50:14,11.65
04:56:04,11.81
05:01:54,11.95
05:07:44,11.60
05:13:34,11.25
05:19:24,11.36
05:25:14,12.06
05:31:04,12.86
05:36:54,12.95
05:42:44,12.96
05:48:34,13.46
05:54:24,13.84
06:00:14,13.89
06:06:04,13.94
06:11:54,14.10
06:17:44,14.18
06:23:34,14.26
06:29:24,14.49
06:35:14,14.75
06:41:04,14.93
06:46:54,15.13
06:52:44,15.21
06:58:34,15.39
07:04:24,15.46
07:10:14,15.66
07:16:04,15.85
07:21:54,16.11
07:27:44,16.00
07:33:34,16.30
07:39:24,16.46
07:45:14,16.60
07:51:04,16.77
07:56:54,16.96
08:02:44,17.13
08:08:34,16.99
08:14:24,17.39
08:20:14,17.59
08:26:04,17.88
08:31:54,17.94
08:37:44,18.16
08:43:34,18.57
08:49:24,18.60
08:55:14,18.91
09:01:04,19.14
09:06:54,19.02
09:12:43,19.23
09:18:33,19.73
09:24:24,19.74
09:30:14,20.05
09:36:04,20.10
09:41:54,20.34
09:47:44,20.25
09:53:34,20.36
09:59:24,20.44
10:05:14,20.50
10:11:03,20.64
10:16:53,20.69
10:22:43,21.18
10:28:33,21.30
10:34:23,21.48
10:40:13,21.93
10:46:03,21.50
10:51:53,21.76
10:57:43,21.79
11:03:33,22.27
11:09:23,22.36
11:15:13,22.54
11:21:03,22.43
11:26:53,22.80
11:32:43,22.70
11:38:33,22.89
11:44:23,23.10
11:50:13,22.91
11:56:03,23.13
12:01:53,23.20
12:07:43,23.30
12:13:33,23.52
12:19:23,23.50
12:25:13,23.40
12:31:03,23.71
12:36:53,23.68
12:42:43,23.95
12:48:33,23.86
12:54:23,23.69
13:00:13,23.82
13:06:03,23.99
13:11:53,24.21
13:17:43,23.94
13:23:33,24.00
13:29:23,24.34
13:35:13,24.49
13:41:03,24.68
13:46:53,24.45
13:52:43,24.48
13:58:33,24.50
14:04:23,24.36
14:10:13,24.60
14:16:03,24.70
14:21:53,24.85
14:27:43,24.89
14:33:33,24.98
14:39:23,24.98
14:45:13,25.36
14:51:03,25.46
14:56:53,25.44
15:02:43,25.55
15:08:33,25.44
15:14:23,25.36
15:20:13,25.46
15:26:03,25.46
15:31:53,25.80
15:37:42,26.13
15:43:32,26.10
15:49:22,26.35
15:55:12,26.30
16:01:02,26.02
16:06:52,25.98
16:12:42,25.89
16:18:32,25.55
16:24:22,25.38
16:30:12,25.10
16:36:02,25.05
16:41:52,24.84
16:47:42,24.66
16:53:32,24.50
16:59:22,24.59
17:05:12,24.41
17:11:02,24.32
17:16:52,24.43
17:22:42,24.24
17:28:32,24.00
17:34:22,23.96
17:40:12,23.91
17:46:02,23.94
17:51:52,23.68
17:57:42,23.61
18:03:32,23.40
18:09:22,23.27
18:15:12,23.21
18:21:02,23.23
18:26:52,23.35
18:32:42,23.39
18:38:32,23.43
18:44:22,23.05
18:50:11,22.60
18:56:01,22.85
19:01:51,22.73
19:07:41,22.71
19:13:31,22.52
19:19:21,22.43
19:25:11,21.74
19:31:01,22.02
19:36:51,21.95
19:42:41,21.85
19:48:31,20.61
19:54:21,20.13
20:00:11,20.00
20:06:01,19.52
20:11:51,19.23
20:17:41,19.15
20:23:31,18.89
20:29:21,18.54
20:35:11,18.79
20:41:01,18.27
20:46:51,18.30
20:52:41,18.90
20:58:31,18.69
21:04:21,18.32
21:10:11,18.09
21:16:01,18.07
21:21:51,18.07
21:27:41,18.01
21:33:31,17.79
21:39:21,17.61
21:45:11,17.45
21:51:01,17.30
21:56:51,17.29
22:02:41,17.13
22:08:31,17.01
22:14:21,16.71
22:20:11,16.10
22:26:01,15.90
22:31:51,15.85
22:37:41,15.81
22:43:31,15.61
22:49:21,15.44
22:55:11,15.15
23:01:01,15.29
23:06:51,15.13
23:12:41,15.11
23:18:31,15.36
23:24:21,15.55
23:30:11,15.94
23:36:01,15.93
23:41:51,16.20
23:47:41,16.49
23:53:31,16.98
23:59:21,17.04